Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $68.52
+0.25%
$38.07 billion $118,543
May 6, 5 AM $68.35
-0.05%
$37.97 billion $117,424
May 6, 4 AM $68.39
-0.44%
$37.99 billion $119,786
May 6, 3 AM $68.68
+0.25%
$38.16 billion $120,061
May 6, 2 AM $68.49
-0.13%
$38.05 billion $115,693
May 6, 1 AM $68.57
+0.29%
$38.09 billion $113,111
May 6, 12 AM $68.34
+0.15%
$37.97 billion $112,853
May 5, 11 PM $68.25
-0.23%
$37.92 billion $113,693
May 5, 10 PM $68.43
-0.40%
$38.02 billion $111,633
May 5, 9 PM $68.69
-0.23%
$38.16 billion $112,350
May 5, 8 PM $68.84
+0.42%
$38.25 billion $112,538
May 5, 7 PM $68.59
+0.04%
$38.1 billion $110,342
May 5, 6 PM $68.56
+0.35%
$38.09 billion $109,430
May 5, 5 PM $68.31
-0.10%
$37.95 billion $109,952
May 5, 4 PM $68.37
-0.68%
$37.98 billion $111,158
May 5, 3 PM $68.84
+0.13%
$38.24 billion $110,507
May 5, 2 PM $68.76
-0.44%
$38.2 billion $109,519
May 5, 1 PM $69.06
+0.04%
$38.37 billion $106,640
May 5, 12 PM $69.04
+0.39%
$38.36 billion $106,077
May 5, 11 AM $68.78
+0.08%
$38.21 billion $105,912
May 5, 10 AM $68.67
+0.30%
$38.15 billion $107,732
May 5, 9 AM $68.46
-0.31%
$38.03 billion $109,429
May 5, 8 AM $68.65
-0.19%
$38.14 billion $114,294
May 5, 7 AM $68.78
+0.10%
$38.21 billion $116,026
May 5, 6 AM $68.71
-0.11%
$38.17 billion $118,170
May 5, 5 AM $68.79
+0.03%
$38.22 billion $116,912
May 5, 4 AM $68.81
-0.04%
$38.23 billion $114,467
May 5, 3 AM $68.84
+0.67%
$38.24 billion $112,636
May 5, 2 AM $68.38
+0.19%
$37.99 billion $114,674
May 5, 1 AM $68.26
+0.17%
$37.92 billion $115,808
May 5, 12 AM $68.17
+0.48%
$37.87 billion $117,764
May 4, 11 PM $67.82
-0.29%
$37.68 billion $115,141
May 4, 10 PM $68.05
-0.43%
$37.8 billion $115,327
May 4, 9 PM $68.23
+0.44%
$37.91 billion $114,384
May 4, 8 PM $67.94
-0.18%
$37.74 billion $116,874
May 4, 7 PM $68.06
-0.27%
$37.81 billion $118,843
May 4, 6 PM $68.22
-0.43%
$37.9 billion $119,533
May 4, 5 PM $68.56
+0.76%
$38.09 billion $119,937
May 4, 4 PM $68.05
+0.20%
$37.8 billion $118,750
May 4, 3 PM $67.91
-0.91%
$37.73 billion $118,925
May 4, 2 PM $68.6
+1.56%
$38.11 billion $119,997
May 4, 1 PM $67.55
+0.21%
$37.52 billion $122,447
May 4, 12 PM $67.64
+0.15%
$37.58 billion $120,687
May 4, 11 AM $67.56
-0.05%
$37.53 billion $118,445
May 4, 10 AM $67.59
-1.26%
$37.55 billion $115,553
May 4, 9 AM $68.45
+0.36%
$38.03 billion $112,922
May 4, 8 AM $68.23
-0.11%
$37.9 billion $112,554
May 4, 7 AM $68.3
-0.26%
$37.94 billion $112,699
May 4, 6 AM $68.48
-0.28%
$38.05 billion $111,261
May 4, 5 AM $68.69
-0.57%
$38.16 billion $111,929