BAZAARS Historical Data

BZR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 35.97
+0.57%
$ 19.96 billion $ 632,903
Dec 2, 8 PM $ 35.78
-1.14%
$ 19.88 billion $ 629,013
Dec 2, 7 PM $ 36.19
+0.09%
$ 20.11 billion $ 625,095
Dec 2, 6 PM $ 36.14
-0.17%
$ 20.07 billion $ 620,440
Dec 2, 5 PM $ 36.21
+0.65%
$ 20.11 billion $ 615,367
Dec 2, 4 PM $ 36.01
-0.20%
$ 20.01 billion $ 610,661
Dec 2, 3 PM $ 36.08
+3.90%
$ 20.05 billion $ 606,451
Dec 2, 2 PM $ 34.7
+1.61%
$ 19.28 billion $ 603,010
Dec 2, 1 PM $ 34.16
+0.69%
$ 18.96 billion $ 602,635
Dec 2, 12 PM $ 33.92
+0.07%
$ 18.84 billion $ 602,325
Dec 2, 11 AM $ 33.9
-0.01%
$ 18.84 billion $ 602,407
Dec 2, 10 AM $ 33.89
+0.92%
$ 18.83 billion $ 602,737
Dec 2, 9 AM $ 33.59
+0.08%
$ 18.66 billion $ 602,530
Dec 2, 8 AM $ 33.56
-0.31%
$ 18.64 billion $ 603,112
Dec 2, 7 AM $ 33.67
-0.26%
$ 18.7 billion $ 603,943
Dec 2, 6 AM $ 33.75
+0.34%
$ 18.75 billion $ 604,233
Dec 2, 5 AM $ 33.63
-0.06%
$ 18.69 billion $ 604,554
Dec 2, 4 AM $ 33.66
+0.03%
$ 18.7 billion $ 604,959
Dec 2, 3 AM $ 33.64
+0.09%
$ 18.69 billion $ 604,784
Dec 2, 2 AM $ 33.61
+0.19%
$ 18.67 billion $ 605,103
Dec 2, 1 AM $ 33.54
-0.02%
$ 18.63 billion $ 606,090
Dec 2, 12 AM $ 33.54
-0.20%
$ 18.63 billion $ 607,065
Dec 1, 11 PM $ 33.6
+0.03%
$ 18.67 billion $ 609,617
Dec 1, 10 PM $ 33.63
+0.40%
$ 18.68 billion $ 610,065
Dec 1, 9 PM $ 33.48
+1.20%
$ 18.6 billion $ 612,618
Dec 1, 8 PM $ 33.09
+0.48%
$ 18.38 billion $ 613,924
Dec 1, 7 PM $ 32.89
-0.34%
$ 18.27 billion $ 615,203
Dec 1, 6 PM $ 33.01
+0.38%
$ 18.34 billion $ 617,282
Dec 1, 5 PM $ 32.89
+0.43%
$ 18.27 billion $ 619,037
Dec 1, 4 PM $ 32.75
-0.56%
$ 18.19 billion $ 620,997
Dec 1, 3 PM $ 32.93
-2.64%
$ 18.29 billion $ 623,517
Dec 1, 2 PM $ 33.83
+0.21%
$ 18.8 billion $ 624,787
Dec 1, 1 PM $ 33.76
-0.30%
$ 18.76 billion $ 626,409
Dec 1, 12 PM $ 33.88
-0.54%
$ 18.84 billion $ 628,303
Dec 1, 11 AM $ 34.07
-0.20%
$ 18.93 billion $ 629,713
Dec 1, 10 AM $ 34.14
+0.18%
$ 18.96 billion $ 631,402
Dec 1, 9 AM $ 34.05
-0.07%
$ 18.92 billion $ 632,694
Dec 1, 8 AM $ 34.05
-0.13%
$ 18.94 billion $ 633,984
Dec 1, 7 AM $ 34.08
+0.54%
$ 18.93 billion $ 635,077
Dec 1, 6 AM $ 33.9
-0.10%
$ 18.83 billion $ 636,760
Dec 1, 5 AM $ 33.93
+0.25%
$ 18.85 billion $ 637,815
Dec 1, 4 AM $ 33.86
-0.15%
$ 18.81 billion $ 639,253
Dec 1, 3 AM $ 33.93
-0.41%
$ 18.84 billion $ 640,722
Dec 1, 2 AM $ 34.08
-0.41%
$ 18.93 billion $ 642,238
Dec 1, 1 AM $ 34.23
+0.46%
$ 19.02 billion $ 643,365
Dec 1, 12 AM $ 34.07
-5.07%
$ 18.93 billion $ 643,891
Nov 30, 11 PM $ 35.88
-1.44%
$ 19.94 billion $ 643,450
Nov 30, 10 PM $ 36.36
+0.30%
$ 20.19 billion $ 644,894
Nov 30, 9 PM $ 36.27
-0.23%
$ 20.15 billion $ 644,320
Nov 30, 8 PM $ 36.32
-0.24%
$ 20.18 billion $ 644,770