Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $36.14
-0.51%
$20.11 billion $625,002
Nov 26, 2025 $36.34
+2.30%
$20.19 billion $575,518
Nov 25, 2025 $35.65
+0.60%
$19.73 billion $561,909
Nov 24, 2025 $35.52
+5.61%
$19.69 billion $558,037
Nov 23, 2025 $34.02
+2.37%
$18.68 billion $554,374
Nov 22, 2025 $33.49
+0.89%
$18.46 billion $541,443
Nov 21, 2025 $32.73
-3.73%
$18.46 billion $551,758
Nov 20, 2025 $34.67
-4.49%
$18.89 billion $586,128
Nov 19, 2025 $36.3
-3.16%
$20.14 billion $600,155
Nov 18, 2025 $37.5
+3.17%
$20.81 billion $520,109
Nov 17, 2025 $36.34
-2.15%
$20.17 billion $605,981
Nov 16, 2025 $37.11
-2.39%
$20.64 billion $562,634
Nov 15, 2025 $38.03
+1.85%
$21.14 billion $622,872
Nov 14, 2025 $37.88
-2.43%
$20.74 billion $632,475
Nov 13, 2025 $38.72
-5.49%
$21.57 billion $672,012
Nov 12, 2025 $41.06
+0.14%
$22.75 billion $680,117
Nov 11, 2025 $41
-4.26%
$22.78 billion $797,221
Nov 10, 2025 $42.83
-0.39%
$23.79 billion $2.15 million
Nov 9, 2025 $43
+5.34%
$23.88 billion $2.08 million
Nov 8, 2025 $40.81
-1.03%
$22.67 billion $2.09 million
Nov 7, 2025 $41.23
+3.70%
$22.91 billion $1.71 million
Nov 6, 2025 $39.76
-3.19%
$22.09 billion $875,620
Nov 5, 2025 $41.1
+4.21%
$22.83 billion $875,145
Nov 4, 2025 $39.5
-8.61%
$21.94 billion $865,586
Nov 3, 2025 $43.24
-7.75%
$24.02 billion $979,074
Nov 2, 2025 $46.9
+0.87%
$26.07 billion $1.1 million
Nov 1, 2025 $46.5
+0.97%
$25.83 billion $954,819
Oct 31, 2025 $46.12
+1.04%
$25.59 billion $966,429
Oct 30, 2025 $45.36
-3.10%
$25.37 billion $1.02 million
Oct 29, 2025 $46.81
-1.97%
$26.01 billion $1.1 million
Oct 28, 2025 $47.77
-3.45%
$26.54 billion $1.12 million
Oct 27, 2025 $49.46
-0.95%
$27.48 billion $449,089
Oct 26, 2025 $50.01
+5.45%
$27.78 billion $440,247
Oct 25, 2025 $47.44
+0.49%
$26.35 billion $433,062
Oct 24, 2025 $47.22
+2.06%
$26.23 billion $1.11 million
Oct 23, 2025 $46.22
+1.24%
$25.69 billion $1.08 million
Oct 22, 2025 $45.01
-3.19%
$25.37 billion $1.1 million
Oct 21, 2025 $46.81
-1.97%
$25.83 billion $1.12 million
Oct 20, 2025 $47.88
+0.17%
$26.53 billion $1.12 million
Oct 19, 2025 $48.26
+3.42%
$26.55 billion $1.12 million
Oct 18, 2025 $46.63
+1.44%
$25.92 billion $1.1 million
Oct 17, 2025 $46.25
-1.01%
$25.54 billion $1.1 million
Oct 16, 2025 $46.72
-2.29%
$25.95 billion $1.13 million
Oct 15, 2025 $47.81
-3.41%
$26.56 billion $1.15 million
Oct 14, 2025 $49.5
-2.74%
$27.51 billion $1.16 million
Oct 13, 2025 $50.89
+2.10%
$28.27 billion $1.19 million
Oct 12, 2025 $49.85
+10.91%
$27.72 billion $1.13 million
Oct 11, 2025 $44.94
-2.18%
$24.97 billion $1.09 million
Oct 10, 2025 $45.99
-12.27%
$25.55 billion $1.21 million
Oct 9, 2025 $52.4
-3.55%
$29.11 billion $1.24 million