BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 61.74
-0.01%
$ 34.3 billion $ 694,519
Jul 19, 11 AM $ 61.75
-0.09%
$ 34.3 billion $ 693,867
Jul 19, 10 AM $ 61.81
+0.38%
$ 34.34 billion $ 690,395
Jul 19, 9 AM $ 61.58
-0.36%
$ 34.21 billion $ 684,358
Jul 19, 8 AM $ 61.8
+0.15%
$ 34.33 billion $ 682,786
Jul 19, 7 AM $ 61.69
+0.01%
$ 34.27 billion $ 677,415
Jul 19, 6 AM $ 61.69
+0.01%
$ 34.27 billion $ 676,720
Jul 19, 5 AM $ 61.68
+0.10%
$ 34.27 billion $ 676,240
Jul 19, 4 AM $ 61.61
+0.03%
$ 34.23 billion $ 666,475
Jul 19, 3 AM $ 61.59
-0.34%
$ 34.22 billion $ 655,034
Jul 19, 2 AM $ 61.8
+0.73%
$ 34.33 billion $ 651,642
Jul 19, 1 AM $ 61.35
-0.13%
$ 34.08 billion $ 643,067
Jul 19, 12 AM $ 61.43
-0.05%
$ 34.13 billion $ 642,079
Jul 18, 11 PM $ 61.45
-0.11%
$ 34.14 billion $ 636,184
Jul 18, 10 PM $ 61.52
+0.12%
$ 34.18 billion $ 635,339
Jul 18, 9 PM $ 61.45
+0.24%
$ 34.14 billion $ 634,617
Jul 18, 8 PM $ 61.31
-0.02%
$ 34.06 billion $ 620,020
Jul 18, 7 PM $ 61.31
+0.10%
$ 34.06 billion $ 616,742
Jul 18, 6 PM $ 61.25
+0.18%
$ 34.03 billion $ 613,556
Jul 18, 5 PM $ 61.15
+0.38%
$ 33.97 billion $ 613,050
Jul 18, 4 PM $ 60.92
+0.09%
$ 33.84 billion $ 612,539
Jul 18, 3 PM $ 60.86
-0.07%
$ 33.81 billion $ 612,072
Jul 18, 2 PM $ 60.9
+0.20%
$ 33.83 billion $ 611,083
Jul 18, 1 PM $ 60.77
-0.23%
$ 33.76 billion $ 610,401
Jul 18, 12 PM $ 60.93
+0.03%
$ 33.85 billion $ 615,220
Jul 18, 11 AM $ 60.91
+0.00%
$ 33.84 billion $ 615,486
Jul 18, 10 AM $ 60.9
+0.02%
$ 33.84 billion $ 614,807
Jul 18, 9 AM $ 60.89
-0.12%
$ 33.83 billion $ 619,877
Jul 18, 8 AM $ 60.96
+0.18%
$ 33.87 billion $ 620,705
Jul 18, 7 AM $ 60.85
-0.08%
$ 33.81 billion $ 625,476
Jul 18, 6 AM $ 60.89
+0.00%
$ 33.83 billion $ 625,300
Jul 18, 5 AM $ 60.89
+0.04%
$ 33.83 billion $ 625,075
Jul 18, 4 AM $ 60.87
-0.03%
$ 33.82 billion $ 633,735
Jul 18, 3 AM $ 60.9
+0.19%
$ 33.84 billion $ 645,266
Jul 18, 2 AM $ 60.79
-0.05%
$ 33.77 billion $ 646,315
Jul 18, 1 AM $ 60.81
+0.11%
$ 33.79 billion $ 654,816
Jul 18, 12 AM $ 60.75
-0.08%
$ 33.75 billion $ 655,629
Jul 17, 11 PM $ 60.8
+0.13%
$ 33.78 billion $ 660,704
Jul 17, 10 PM $ 60.72
-0.13%
$ 33.73 billion $ 661,619
Jul 17, 9 PM $ 60.8
-0.11%
$ 33.78 billion $ 662,384
Jul 17, 8 PM $ 60.86
+0.09%
$ 33.81 billion $ 676,974
Jul 17, 7 PM $ 60.83
-0.18%
$ 33.8 billion $ 681,460
Jul 17, 6 PM $ 60.95
+0.21%
$ 33.86 billion $ 683,583
Jul 17, 5 PM $ 60.82
+0.35%
$ 33.79 billion $ 685,488
Jul 17, 4 PM $ 60.6
+0.32%
$ 33.66 billion $ 682,759
Jul 17, 3 PM $ 60.4
+0.42%
$ 33.56 billion $ 679,767
Jul 17, 2 PM $ 60.17
+0.14%
$ 33.43 billion $ 680,888
Jul 17, 1 PM $ 60.09
-0.51%
$ 33.38 billion $ 681,552
Jul 17, 12 PM $ 60.4
-0.51%
$ 33.56 billion $ 677,189
Jul 17, 11 AM $ 60.72
+0.11%
$ 33.73 billion $ 677,916