Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $72.91
+0.05%
$40.51 billion $147,978
Sep 14, 3 AM $72.86
+0.04%
$40.48 billion $149,851
Sep 14, 2 AM $72.79
+0.66%
$40.44 billion $150,278
Sep 14, 1 AM $72.33
+0.39%
$40.18 billion $149,809
Sep 14, 12 AM $72.06
+0.31%
$40.04 billion $148,887
Sep 13, 11 PM $71.87
+0.12%
$39.93 billion $149,079
Sep 13, 10 PM $71.78
-1.35%
$39.88 billion $149,570
Sep 13, 9 PM $72.76
-0.16%
$40.42 billion $150,155
Sep 13, 8 PM $72.87
+0.27%
$40.48 billion $149,933
Sep 13, 7 PM $72.67
-0.14%
$40.37 billion $149,059
Sep 13, 6 PM $72.78
+0.18%
$40.43 billion $149,014
Sep 13, 5 PM $72.64
+0.01%
$40.36 billion $148,451
Sep 13, 4 PM $72.63
+0.54%
$40.35 billion $146,678
Sep 13, 3 PM $72.26
-0.04%
$40.15 billion $151,386
Sep 13, 2 PM $72.3
+0.55%
$40.16 billion $151,507
Sep 13, 1 PM $71.88
+0.06%
$39.93 billion $150,547
Sep 13, 12 PM $71.85
-0.13%
$39.92 billion $151,383
Sep 13, 11 AM $71.92
+0.33%
$39.96 billion $151,515
Sep 13, 10 AM $71.68
-0.51%
$39.82 billion $151,854
Sep 13, 9 AM $72.05
-0.39%
$40.03 billion $151,387
Sep 13, 8 AM $72.35
-0.91%
$40.19 billion $150,868
Sep 13, 7 AM $73.02
+0.19%
$40.57 billion $146,852
Sep 13, 6 AM $72.81
-0.47%
$40.45 billion $147,489
Sep 13, 5 AM $73.17
+0.12%
$40.65 billion $145,755
Sep 13, 4 AM $73.08
-0.02%
$40.6 billion $145,996
Sep 13, 3 AM $73.09
-0.05%
$40.61 billion $144,337
Sep 13, 2 AM $73.14
-0.16%
$40.63 billion $143,961
Sep 13, 1 AM $73.25
+0.03%
$40.7 billion $144,787
Sep 13, 12 AM $73.25
-0.02%
$40.69 billion $145,561
Sep 12, 11 PM $73.27
+0.14%
$40.7 billion $145,492
Sep 12, 10 PM $73.16
-0.05%
$40.64 billion $145,548
Sep 12, 9 PM $73.19
+0.12%
$40.66 billion $145,433
Sep 12, 8 PM $73.1
+0.05%
$40.61 billion $146,546
Sep 12, 7 PM $73.07
-0.11%
$40.59 billion $147,384
Sep 12, 6 PM $73.15
-0.14%
$40.64 billion $147,821
Sep 12, 5 PM $73.25
-0.20%
$40.7 billion $148,231
Sep 12, 4 PM $73.4
-0.15%
$40.78 billion $149,589
Sep 12, 3 PM $73.53
-0.16%
$40.85 billion $145,620
Sep 12, 2 PM $73.66
-0.19%
$40.92 billion $151,187
Sep 12, 1 PM $73.78
+0.33%
$40.99 billion $151,927
Sep 12, 12 PM $73.5
-0.06%
$40.83 billion $152,223
Sep 12, 11 AM $73.55
+0.11%
$40.86 billion $152,833
Sep 12, 10 AM $73.46
+0.08%
$40.81 billion $152,527
Sep 12, 9 AM $73.38
-0.11%
$40.77 billion $152,401
Sep 12, 8 AM $73.46
+0.39%
$40.81 billion $152,504
Sep 12, 7 AM $73.19
+0.17%
$40.66 billion $153,069
Sep 12, 6 AM $73.06
+0.31%
$40.59 billion $153,187
Sep 12, 5 AM $72.85
-0.02%
$40.47 billion $152,178
Sep 12, 4 AM $72.87
-0.03%
$40.48 billion $152,235
Sep 12, 3 AM $72.9
-0.02%
$40.5 billion $152,086