BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:22 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:21 AM $ 54.03
+0.00%
$ 30 billion $ 561,942
8:20 AM $ 54.03
+0.01%
$ 30 billion $ 561,910
8:19 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:18 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:17 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,857
8:16 AM $ 54.02
+0.00%
$ 30.02 billion $ 561,857
8:15 AM $ 54.01
-0.03%
$ 30.02 billion $ 561,856
8:14 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:13 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:12 AM $ 54.06
+0.00%
$ 30.02 billion $ 561,967
8:11 AM $ 54.07
+0.00%
$ 30.02 billion $ 561,967
8:10 AM $ 54.02
+0.00%
$ 30.02 billion $ 562,007
8:09 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,019
8:08 AM $ 54.05
+0.00%
$ 30.02 billion $ 562,019
8:07 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,986
8:06 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,986
8:05 AM $ 54.05
+0.02%
$ 30.02 billion $ 562,206
8:04 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,206
8:03 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,243
8:02 AM $ 54.1
+0.00%
$ 30.04 billion $ 562,243
8:01 AM $ 54.12
+0.00%
$ 30.04 billion $ 562,259
8:00 AM $ 54.12
-0.03%
$ 30.04 billion $ 562,252
7:59 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:58 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:57 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:56 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:55 AM $ 54.15
+0.02%
$ 30.08 billion $ 562,438
7:54 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,555
7:53 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,555
7:52 AM $ 54.12
+0.00%
$ 30.07 billion $ 562,573
7:51 AM $ 54.11
+0.00%
$ 30.07 billion $ 562,573
7:50 AM $ 54.1
-0.03%
$ 30.07 billion $ 562,516
7:49 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:48 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:47 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:46 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:45 AM $ 54.14
-0.02%
$ 30.07 billion $ 562,784
7:44 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,784
7:43 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:42 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:41 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,780
7:40 AM $ 54.16
-0.06%
$ 30.08 billion $ 562,791
7:39 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:38 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:37 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:36 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:35 AM $ 54.16
+0.00%
$ 30.11 billion $ 562,915
7:34 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,915