BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 66.91
+0.00%
$ 37.17 billion $ 159,832
12:48 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,872
12:47 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,872
12:46 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,881
12:45 PM $ 66.83
+0.00%
$ 37.17 billion $ 159,881
12:44 PM $ 66.81
+0.00%
$ 37.11 billion $ 159,870
12:43 PM $ 66.72
+0.00%
$ 37.11 billion $ 159,818
12:42 PM $ 66.72
+0.00%
$ 37.11 billion $ 159,818
12:41 PM $ 66.69
+0.00%
$ 37.11 billion $ 159,898
12:40 PM $ 66.69
+0.00%
$ 37.11 billion $ 159,898
12:39 PM $ 66.75
+0.00%
$ 37.09 billion $ 159,855
12:38 PM $ 66.8
+0.00%
$ 37.09 billion $ 159,855
12:37 PM $ 66.9
+0.00%
$ 37.09 billion $ 159,873
12:36 PM $ 66.9
+0.00%
$ 37.09 billion $ 159,873
12:35 PM $ 66.91
+0.00%
$ 37.09 billion $ 159,881
12:34 PM $ 66.91
+0.00%
$ 37.17 billion $ 159,881
12:33 PM $ 66.88
+0.00%
$ 37.17 billion $ 159,949
12:32 PM $ 66.96
+0.00%
$ 37.17 billion $ 159,949
12:31 PM $ 66.94
+0.00%
$ 37.17 billion $ 159,988
12:30 PM $ 66.92
+0.00%
$ 37.17 billion $ 160,012
12:29 PM $ 66.92
+0.00%
$ 37.18 billion $ 160,012
12:28 PM $ 66.92
+0.00%
$ 37.18 billion $ 160,040
12:27 PM $ 66.91
+0.00%
$ 37.18 billion $ 159,993
12:26 PM $ 66.91
+0.00%
$ 37.18 billion $ 159,993
12:25 PM $ 66.93
+0.00%
$ 37.18 billion $ 160,032
12:24 PM $ 66.97
+0.00%
$ 37.21 billion $ 160,032
12:23 PM $ 66.95
+0.00%
$ 37.21 billion $ 160,032
12:22 PM $ 66.95
+0.00%
$ 37.21 billion $ 160,032
12:21 PM $ 66.99
+0.00%
$ 37.21 billion $ 159,997
12:20 PM $ 66.99
+0.00%
$ 37.21 billion $ 159,997
12:19 PM $ 66.91
+0.00%
$ 37.17 billion $ 160,183
12:18 PM $ 66.91
+0.00%
$ 37.17 billion $ 160,183
12:17 PM $ 66.84
+0.00%
$ 37.17 billion $ 160,407
12:16 PM $ 66.84
+0.00%
$ 37.17 billion $ 160,407
12:15 PM $ 66.85
+0.00%
$ 37.17 billion $ 160,606
12:14 PM $ 66.85
+0.00%
$ 37.14 billion $ 160,606
12:13 PM $ 66.84
+0.00%
$ 37.14 billion $ 160,753
12:11 PM $ 66.84
+0.00%
$ 37.14 billion $ 160,801
12:10 PM $ 66.84
+0.00%
$ 37.14 billion $ 160,830
12:09 PM $ 66.84
+0.00%
$ 37.13 billion $ 160,860
12:08 PM $ 66.79
+0.00%
$ 37.13 billion $ 160,860
12:07 PM $ 66.8
+0.00%
$ 37.13 billion $ 160,875
12:06 PM $ 66.8
+0.00%
$ 37.13 billion $ 160,875
12:05 PM $ 66.72
+0.00%
$ 37.13 billion $ 160,866
12:04 PM $ 66.7
+0.00%
$ 37.06 billion $ 160,866
12:02 PM $ 66.6
+0.00%
$ 37.06 billion $ 160,838
12:01 PM $ 66.66
+0.00%
$ 37.06 billion $ 160,846
12:00 PM $ 66.66
+0.00%
$ 37.06 billion $ 160,846
11:59 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,761
11:58 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,761