BAZAARS Historical Data

BZR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 36.67
+0.17%
$ 20.37 billion $ 654,465
Nov 28, 7 PM $ 36.6
+0.41%
$ 20.33 billion $ 654,403
Nov 28, 6 PM $ 36.45
+0.11%
$ 20.25 billion $ 654,569
Nov 28, 5 PM $ 36.46
+0.46%
$ 20.26 billion $ 654,076
Nov 28, 4 PM $ 36.31
-1.49%
$ 20.17 billion $ 654,230
Nov 28, 3 PM $ 36.85
+0.16%
$ 20.48 billion $ 653,952
Nov 28, 2 PM $ 36.77
-0.24%
$ 20.43 billion $ 653,691
Nov 28, 1 PM $ 36.87
+1.21%
$ 20.47 billion $ 652,556
Nov 28, 12 PM $ 36.43
+0.03%
$ 20.24 billion $ 651,870
Nov 28, 11 AM $ 36.4
-0.87%
$ 20.23 billion $ 650,784
Nov 28, 10 AM $ 36.72
+0.19%
$ 20.4 billion $ 647,957
Nov 28, 9 AM $ 36.65
-0.20%
$ 20.36 billion $ 645,428
Nov 28, 8 AM $ 36.71
+1.89%
$ 20.4 billion $ 642,981
Nov 28, 7 AM $ 36.04
-0.23%
$ 20.02 billion $ 641,025
Nov 28, 6 AM $ 36.13
-0.46%
$ 20.07 billion $ 639,158
Nov 28, 5 AM $ 36.3
+0.24%
$ 20.17 billion $ 637,065
Nov 28, 4 AM $ 36.22
+0.31%
$ 20.12 billion $ 635,784
Nov 28, 3 AM $ 36.1
-0.12%
$ 20.06 billion $ 634,304
Nov 28, 2 AM $ 36.15
+0.43%
$ 20.07 billion $ 632,561
Nov 28, 1 AM $ 36
-0.48%
$ 20 billion $ 631,082
Nov 28, 12 AM $ 36.17
-0.03%
$ 20.1 billion $ 629,491
Nov 27, 11 PM $ 36.2
+0.14%
$ 20.11 billion $ 627,377
Nov 27, 10 PM $ 36.14
-0.70%
$ 20.06 billion $ 625,002
Nov 27, 9 PM $ 36.41
-0.14%
$ 20.23 billion $ 623,121
Nov 27, 8 PM $ 36.47
+0.23%
$ 20.26 billion $ 620,812
Nov 27, 7 PM $ 36.37
-0.25%
$ 20.21 billion $ 617,774
Nov 27, 6 PM $ 36.46
+0.62%
$ 20.25 billion $ 615,500
Nov 27, 5 PM $ 36.24
-0.03%
$ 20.14 billion $ 613,452
Nov 27, 4 PM $ 36.27
+0.37%
$ 20.13 billion $ 610,435
Nov 27, 3 PM $ 36.13
+0.43%
$ 20.09 billion $ 607,462
Nov 27, 2 PM $ 35.98
+0.09%
$ 19.99 billion $ 604,941
Nov 27, 1 PM $ 35.97
+0.19%
$ 19.99 billion $ 602,275
Nov 27, 12 PM $ 35.89
-1.24%
$ 19.94 billion $ 599,729
Nov 27, 11 AM $ 36.34
-0.21%
$ 20.19 billion $ 596,944
Nov 27, 10 AM $ 36.42
+0.23%
$ 20.22 billion $ 596,984
Nov 27, 9 AM $ 36.36
+0.07%
$ 20.2 billion $ 594,801
Nov 27, 8 AM $ 36.34
-0.16%
$ 20.19 billion $ 592,499
Nov 27, 7 AM $ 36.39
+0.17%
$ 20.22 billion $ 590,530
Nov 27, 6 AM $ 36.35
+0.16%
$ 20.19 billion $ 589,026
Nov 27, 5 AM $ 36.28
-0.58%
$ 20.16 billion $ 587,452
Nov 27, 4 AM $ 36.5
+0.24%
$ 20.27 billion $ 586,033
Nov 27, 3 AM $ 36.42
-0.15%
$ 20.23 billion $ 583,483
Nov 27, 2 AM $ 36.47
-0.47%
$ 20.26 billion $ 581,822
Nov 27, 1 AM $ 36.63
+0.56%
$ 20.35 billion $ 579,968
Nov 27, 12 AM $ 36.42
+0.26%
$ 20.24 billion $ 577,927
Nov 26, 11 PM $ 36.33
-0.02%
$ 20.19 billion $ 576,499
Nov 26, 10 PM $ 36.34
+0.16%
$ 20.19 billion $ 575,518
Nov 26, 9 PM $ 36.28
-0.10%
$ 20.16 billion $ 573,157
Nov 26, 8 PM $ 36.3
-0.26%
$ 20.17 billion $ 570,724
Nov 26, 7 PM $ 36.41
+0.03%
$ 20.24 billion $ 569,463