Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $66.62
+0.08%
$37.01 billion $149,919
May 2, 2 AM $66.56
+0.20%
$36.98 billion $148,576
May 2, 1 AM $66.41
+0.01%
$36.89 billion $146,854
May 2, 12 AM $66.38
+0.06%
$36.88 billion $145,294
May 1, 11 PM $66.34
+0.15%
$36.86 billion $144,127
May 1, 10 PM $66.28
+0.04%
$36.82 billion $142,542
May 1, 9 PM $66.26
+0.36%
$36.81 billion $141,975
May 1, 8 PM $66.05
-0.88%
$36.69 billion $140,819
May 1, 7 PM $66.63
+0.06%
$37.02 billion $140,128
May 1, 6 PM $66.61
-0.28%
$37.01 billion $134,545
May 1, 5 PM $66.81
+0.41%
$37.12 billion $128,908
May 1, 4 PM $66.53
-0.37%
$36.96 billion $123,485
May 1, 3 PM $66.69
+0.00%
$37.05 billion $116,491
May 1, 2 PM $66.7
-0.58%
$37.05 billion $109,903
May 1, 1 PM $66.95
+0.58%
$37.2 billion $103,279
May 1, 12 PM $66.55
+0.71%
$36.97 billion $97,617
May 1, 11 AM $66.08
+0.16%
$36.71 billion $90,010
May 1, 10 AM $65.95
+0.02%
$36.64 billion $84,359
May 1, 9 AM $65.96
-0.21%
$36.64 billion $78,772
May 1, 8 AM $66.09
+0.33%
$36.72 billion $72,968
May 1, 7 AM $65.87
+0.04%
$36.59 billion $71,682
May 1, 6 AM $65.84
-0.22%
$36.58 billion $70,967
May 1, 5 AM $65.98
+0.15%
$36.65 billion $70,262
May 1, 4 AM $65.89
-0.14%
$36.61 billion $70,512
May 1, 3 AM $65.99
+0.71%
$36.66 billion $72,336
May 1, 2 AM $65.51
-0.07%
$36.4 billion $71,960
May 1, 1 AM $65.58
+0.41%
$36.44 billion $73,167
May 1, 12 AM $65.29
+0.06%
$36.27 billion $73,199
Apr 30, 11 PM $65.22
+0.12%
$36.24 billion $73,508
Apr 30, 10 PM $65.12
-0.14%
$36.18 billion $74,339
Apr 30, 9 PM $65.19
-0.37%
$36.22 billion $74,622
Apr 30, 8 PM $65.44
+3.06%
$36.36 billion $74,496
Apr 30, 7 PM $63.5
+0.00%
$35.28 billion $76,696
Apr 30, 6 PM $63.5
+0.00%
$35.28 billion $83,257
Apr 30, 5 PM $63.5
+0.00%
$35.28 billion $89,320
Apr 30, 4 PM $63.5
+0.00%
$35.28 billion $95,312
Apr 30, 3 PM $63.5
+0.00%
$35.28 billion $102,454
Apr 30, 2 PM $63.5
+0.00%
$35.28 billion $109,551
Apr 30, 1 PM $63.5
+0.00%
$35.28 billion $116,865
Apr 30, 12 PM $63.5
+0.00%
$35.28 billion $123,306
Apr 30, 11 AM $63.5
+0.00%
$35.28 billion $128,836
Apr 30, 10 AM $63.5
+0.00%
$35.28 billion $134,257
Apr 30, 9 AM $63.5
+0.00%
$35.28 billion $141,182
Apr 30, 8 AM $63.5
-2.76%
$35.28 billion $147,805
Apr 30, 7 AM $65.3
+0.47%
$36.28 billion $150,842
Apr 30, 6 AM $64.96
+0.22%
$36.09 billion $152,034
Apr 30, 5 AM $64.82
+0.17%
$36.01 billion $151,112
Apr 30, 4 AM $64.71
-0.63%
$35.95 billion $151,286
Apr 30, 3 AM $65.19
+0.50%
$36.22 billion $151,639
Apr 30, 2 AM $64.81
-1.12%
$36 billion $153,251