BAZAARS Historical Data

BZR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 36.41
+0.03%
$ 20.24 billion $ 569,463
Nov 26, 6 PM $ 36.4
+0.05%
$ 20.22 billion $ 567,598
Nov 26, 5 PM $ 36.37
+2.83%
$ 20.21 billion $ 566,407
Nov 26, 4 PM $ 35.3
+0.69%
$ 19.61 billion $ 567,297
Nov 26, 3 PM $ 35.02
+0.25%
$ 19.46 billion $ 566,620
Nov 26, 2 PM $ 34.96
-0.72%
$ 19.42 billion $ 565,032
Nov 26, 1 PM $ 35.15
+0.93%
$ 19.52 billion $ 563,767
Nov 26, 12 PM $ 34.82
-0.43%
$ 19.34 billion $ 563,145
Nov 26, 11 AM $ 34.96
-0.03%
$ 19.42 billion $ 562,615
Nov 26, 10 AM $ 34.97
+0.28%
$ 19.43 billion $ 560,875
Nov 26, 9 AM $ 34.85
-0.29%
$ 19.36 billion $ 561,123
Nov 26, 8 AM $ 34.95
-1.04%
$ 19.43 billion $ 561,182
Nov 26, 7 AM $ 35.29
-0.21%
$ 19.6 billion $ 561,666
Nov 26, 6 AM $ 35.37
+0.14%
$ 19.65 billion $ 561,324
Nov 26, 5 AM $ 35.31
+0.37%
$ 19.63 billion $ 561,214
Nov 26, 4 AM $ 35.18
+0.14%
$ 19.54 billion $ 560,804
Nov 26, 3 AM $ 35.12
-1.02%
$ 19.51 billion $ 561,082
Nov 26, 2 AM $ 35.48
-0.37%
$ 19.71 billion $ 561,334
Nov 26, 1 AM $ 35.63
+0.50%
$ 19.79 billion $ 561,368
Nov 26, 12 AM $ 35.46
-0.19%
$ 19.7 billion $ 561,742
Nov 25, 11 PM $ 35.52
-0.41%
$ 19.73 billion $ 561,875
Nov 25, 10 PM $ 35.65
+1.36%
$ 19.71 billion $ 561,909
Nov 25, 9 PM $ 35.19
+0.08%
$ 19.55 billion $ 562,671
Nov 25, 8 PM $ 35.17
+0.25%
$ 19.54 billion $ 563,579
Nov 25, 7 PM $ 35.08
-0.05%
$ 19.47 billion $ 564,529
Nov 25, 6 PM $ 35.11
-0.42%
$ 19.51 billion $ 565,661
Nov 25, 5 PM $ 35.26
+0.25%
$ 19.59 billion $ 565,259
Nov 25, 4 PM $ 35.15
+1.20%
$ 19.53 billion $ 562,703
Nov 25, 3 PM $ 34.76
+0.54%
$ 19.31 billion $ 562,313
Nov 25, 2 PM $ 34.58
-0.88%
$ 19.21 billion $ 562,447
Nov 25, 1 PM $ 34.85
-0.78%
$ 19.36 billion $ 562,054
Nov 25, 12 PM $ 35.13
+1.26%
$ 19.52 billion $ 561,202
Nov 25, 11 AM $ 34.69
-0.27%
$ 19.27 billion $ 560,434
Nov 25, 10 AM $ 34.76
+0.19%
$ 19.3 billion $ 560,072
Nov 25, 9 AM $ 34.7
+0.75%
$ 19.26 billion $ 560,015
Nov 25, 8 AM $ 34.46
-1.09%
$ 19.14 billion $ 560,165
Nov 25, 7 AM $ 34.84
-0.65%
$ 19.37 billion $ 559,801
Nov 25, 6 AM $ 35.07
-0.21%
$ 19.48 billion $ 559,125
Nov 25, 5 AM $ 35.16
-0.27%
$ 19.55 billion $ 558,963
Nov 25, 4 AM $ 35.26
+0.89%
$ 19.59 billion $ 561,265
Nov 25, 3 AM $ 34.94
-0.58%
$ 19.41 billion $ 561,445
Nov 25, 2 AM $ 35.17
+0.36%
$ 19.54 billion $ 561,239
Nov 25, 1 AM $ 35.05
-0.69%
$ 19.47 billion $ 560,949
Nov 25, 12 AM $ 35.31
-0.37%
$ 19.63 billion $ 560,157
Nov 24, 11 PM $ 35.45
-0.22%
$ 19.69 billion $ 559,005
Nov 24, 10 PM $ 35.52
-0.10%
$ 19.73 billion $ 558,037
Nov 24, 9 PM $ 35.55
-0.39%
$ 19.75 billion $ 557,360
Nov 24, 8 PM $ 35.69
+0.49%
$ 19.85 billion $ 556,630
Nov 24, 7 PM $ 35.5
+0.03%
$ 19.72 billion $ 556,244
Nov 24, 6 PM $ 35.47
+0.49%
$ 19.71 billion $ 555,716