Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $64.81
-1.12%
$36 billion $153,251
Apr 30, 1 AM $65.54
-0.21%
$36.41 billion $151,499
Apr 30, 12 AM $65.71
+0.81%
$36.5 billion $150,876
Apr 29, 11 PM $65.16
-0.15%
$36.2 billion $150,413
Apr 29, 10 PM $65.25
+0.21%
$36.25 billion $150,770
Apr 29, 9 PM $65.12
+0.57%
$36.18 billion $149,717
Apr 29, 8 PM $64.85
+0.49%
$36.03 billion $149,716
Apr 29, 7 PM $64.55
-0.19%
$35.86 billion $149,309
Apr 29, 6 PM $64.64
-1.88%
$35.91 billion $149,484
Apr 29, 5 PM $65.71
+0.24%
$36.5 billion $150,272
Apr 29, 4 PM $65.49
-0.17%
$36.38 billion $149,360
Apr 29, 3 PM $65.66
-1.16%
$36.48 billion $148,421
Apr 29, 2 PM $66.47
-0.07%
$36.93 billion $146,640
Apr 29, 1 PM $66.55
-0.65%
$36.97 billion $145,155
Apr 29, 12 PM $66.94
-0.67%
$37.19 billion $145,513
Apr 29, 11 AM $67.39
-0.05%
$37.44 billion $146,035
Apr 29, 10 AM $67.42
-0.31%
$37.46 billion $147,531
Apr 29, 9 AM $67.63
+0.63%
$37.57 billion $147,158
Apr 29, 8 AM $67.21
+0.03%
$37.34 billion $147,244
Apr 29, 7 AM $67.12
-0.04%
$37.29 billion $148,013
Apr 29, 6 AM $67.14
-0.28%
$37.3 billion $146,918
Apr 29, 5 AM $67.29
+0.02%
$37.38 billion $146,235
Apr 29, 4 AM $67.28
+0.69%
$37.38 billion $146,415
Apr 29, 3 AM $66.8
+0.97%
$37.11 billion $145,316
Apr 29, 2 AM $66.12
-0.21%
$36.73 billion $145,050
Apr 29, 1 AM $66.23
-0.02%
$36.79 billion $148,189
Apr 29, 12 AM $66.28
+0.19%
$36.82 billion $147,735
Apr 28, 11 PM $66.17
+0.16%
$36.76 billion $147,050
Apr 28, 10 PM $66.07
-0.17%
$36.71 billion $146,615
Apr 28, 9 PM $66.19
-0.23%
$36.77 billion $146,866
Apr 28, 8 PM $66.35
-0.26%
$36.86 billion $147,477
Apr 28, 7 PM $66.56
+0.27%
$36.98 billion $146,307
Apr 28, 6 PM $66.38
+0.31%
$36.88 billion $145,699
Apr 28, 5 PM $66.2
+0.16%
$36.78 billion $146,659
Apr 28, 4 PM $66.06
+0.27%
$36.7 billion $148,027
Apr 28, 3 PM $65.84
+0.14%
$36.58 billion $148,466
Apr 28, 2 PM $65.63
-0.19%
$36.46 billion $150,207
Apr 28, 1 PM $65.78
-0.04%
$36.55 billion $152,666
Apr 28, 12 PM $65.82
+0.03%
$36.57 billion $151,806
Apr 28, 11 AM $65.74
-0.41%
$36.52 billion $152,230
Apr 28, 10 AM $66.01
+0.08%
$36.67 billion $151,977
Apr 28, 9 AM $65.95
-0.24%
$36.64 billion $151,703
Apr 28, 8 AM $66.1
-0.04%
$36.72 billion $151,899
Apr 28, 7 AM $66.09
+0.38%
$36.72 billion $151,862
Apr 28, 6 AM $65.84
-0.50%
$36.58 billion $153,542
Apr 28, 5 AM $66.17
+0.05%
$36.76 billion $156,030
Apr 28, 4 AM $66.14
-0.09%
$36.75 billion $156,494
Apr 28, 3 AM $66.2
+0.09%
$36.78 billion $156,312
Apr 28, 2 AM $66.11
-0.50%
$36.73 billion $156,571
Apr 28, 1 AM $66.45
-0.34%
$36.91 billion $157,684