Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $66.45
-0.34%
$36.91 billion $157,684
Apr 28, 12 AM $66.67
+0.15%
$37.04 billion $160,794
Apr 27, 11 PM $66.56
+0.40%
$36.98 billion $164,298
Apr 27, 10 PM $66.32
+0.28%
$36.84 billion $165,036
Apr 27, 9 PM $66.11
-0.13%
$36.73 billion $167,155
Apr 27, 8 PM $66.25
+0.23%
$36.81 billion $167,009
Apr 27, 7 PM $66.1
-0.10%
$36.72 billion $168,944
Apr 27, 6 PM $66.15
+0.10%
$36.75 billion $170,582
Apr 27, 5 PM $66.1
+0.46%
$36.72 billion $169,114
Apr 27, 4 PM $65.75
+0.09%
$36.53 billion $169,614
Apr 27, 3 PM $65.71
-1.77%
$36.51 billion $169,537
Apr 27, 2 PM $66.92
+0.14%
$37.18 billion $169,783
Apr 27, 1 PM $66.87
-0.01%
$37.15 billion $170,370
Apr 27, 12 PM $66.86
-0.29%
$37.15 billion $171,301
Apr 27, 11 AM $67.06
-0.03%
$37.26 billion $171,096
Apr 27, 10 AM $67.09
-0.04%
$37.27 billion $171,058
Apr 27, 9 AM $67.14
+0.16%
$37.3 billion $170,944
Apr 27, 8 AM $67.04
+0.15%
$37.24 billion $173,477
Apr 27, 7 AM $66.94
-0.16%
$37.19 billion $173,909
Apr 27, 6 AM $67.1
-0.02%
$37.28 billion $174,828
Apr 27, 5 AM $67.17
-2.45%
$37.31 billion $174,628
Apr 27, 4 AM $68.86
-0.52%
$38.26 billion $176,226
Apr 27, 3 AM $69.2
+0.14%
$38.44 billion $176,313
Apr 27, 2 AM $69.17
-0.01%
$38.43 billion $176,749
Apr 27, 1 AM $69.18
+0.26%
$38.43 billion $174,929
Apr 27, 12 AM $69
+0.70%
$38.33 billion $173,771
Apr 26, 11 PM $68.46
+0.32%
$38.03 billion $172,478
Apr 26, 10 PM $68.28
-0.03%
$37.93 billion $171,712
Apr 26, 9 PM $68.34
+0.07%
$37.97 billion $170,950
Apr 26, 8 PM $68.3
-0.18%
$37.94 billion $171,076
Apr 26, 7 PM $68.42
+0.22%
$38.01 billion $170,038
Apr 26, 6 PM $68.26
+0.53%
$37.92 billion $169,031
Apr 26, 5 PM $67.9
+0.30%
$37.72 billion $170,068
Apr 26, 4 PM $67.72
-0.14%
$37.62 billion $171,051
Apr 26, 3 PM $67.82
-0.04%
$37.68 billion $171,641
Apr 26, 2 PM $67.85
+0.53%
$37.69 billion $171,253
Apr 26, 1 PM $67.44
+0.21%
$37.47 billion $168,298
Apr 26, 12 PM $67.28
-0.34%
$37.38 billion $166,619
Apr 26, 11 AM $67.51
+0.13%
$37.51 billion $167,944
Apr 26, 10 AM $67.42
-0.08%
$37.45 billion $167,785
Apr 26, 9 AM $67.45
+0.07%
$37.47 billion $168,586
Apr 26, 8 AM $67.41
+0.05%
$37.45 billion $165,547
Apr 26, 7 AM $67.37
+0.05%
$37.43 billion $165,207
Apr 26, 6 AM $67.34
+0.03%
$37.41 billion $163,226
Apr 26, 5 AM $67.27
+0.44%
$37.37 billion $163,613
Apr 26, 4 AM $66.98
+0.32%
$37.21 billion $162,145
Apr 26, 3 AM $66.77
-0.20%
$37.09 billion $162,381
Apr 26, 2 AM $66.91
+0.06%
$37.17 billion $161,927
Apr 26, 1 AM $66.86
-0.08%
$37.14 billion $161,170
Apr 26, 12 AM $66.86
-0.25%
$37.14 billion $160,374