BAZAARS Historical Data

BZR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 35.47
+0.49%
$ 19.71 billion $ 555,716
Nov 24, 5 PM $ 35.18
+2.55%
$ 19.55 billion $ 555,328
Nov 24, 4 PM $ 34.32
+0.46%
$ 19.07 billion $ 555,728
Nov 24, 3 PM $ 34.13
+0.56%
$ 18.96 billion $ 555,671
Nov 24, 2 PM $ 33.88
+0.37%
$ 18.82 billion $ 555,688
Nov 24, 1 PM $ 33.79
+0.44%
$ 18.79 billion $ 556,129
Nov 24, 12 PM $ 33.65
+0.08%
$ 18.69 billion $ 557,117
Nov 24, 11 AM $ 33.64
+0.11%
$ 18.69 billion $ 557,368
Nov 24, 10 AM $ 33.61
+0.11%
$ 18.67 billion $ 557,587
Nov 24, 9 AM $ 33.57
-1.44%
$ 18.65 billion $ 557,769
Nov 24, 8 AM $ 34.07
+0.35%
$ 18.93 billion $ 557,869
Nov 24, 7 AM $ 33.95
-0.31%
$ 18.89 billion $ 557,655
Nov 24, 6 AM $ 34.06
-1.02%
$ 18.92 billion $ 558,024
Nov 24, 5 AM $ 34.4
+1.49%
$ 19.11 billion $ 557,769
Nov 24, 4 AM $ 33.9
-1.15%
$ 18.83 billion $ 555,426
Nov 24, 3 AM $ 34.3
+0.71%
$ 19.06 billion $ 555,291
Nov 24, 2 AM $ 34.04
+1.13%
$ 18.91 billion $ 554,949
Nov 24, 1 AM $ 33.66
+0.64%
$ 18.7 billion $ 554,825
Nov 24, 12 AM $ 33.46
-0.51%
$ 18.59 billion $ 554,693
Nov 23, 11 PM $ 33.62
-1.28%
$ 18.68 billion $ 554,467
Nov 23, 10 PM $ 34.02
-0.25%
$ 18.9 billion $ 554,374
Nov 23, 9 PM $ 34.11
+0.49%
$ 18.95 billion $ 553,522
Nov 23, 8 PM $ 33.96
+0.29%
$ 18.87 billion $ 553,570
Nov 23, 7 PM $ 33.9
+0.61%
$ 18.85 billion $ 552,332
Nov 23, 6 PM $ 33.69
+0.56%
$ 18.72 billion $ 551,587
Nov 23, 5 PM $ 33.51
-0.38%
$ 18.62 billion $ 551,372
Nov 23, 4 PM $ 33.67
-1.08%
$ 18.71 billion $ 550,896
Nov 23, 3 PM $ 34
+0.69%
$ 18.89 billion $ 550,384
Nov 23, 2 PM $ 33.78
-0.98%
$ 18.77 billion $ 549,893
Nov 23, 1 PM $ 34.12
+0.33%
$ 18.95 billion $ 548,999
Nov 23, 12 PM $ 34
+0.65%
$ 18.89 billion $ 548,031
Nov 23, 11 AM $ 33.78
+0.23%
$ 18.77 billion $ 547,821
Nov 23, 10 AM $ 33.71
-0.24%
$ 18.73 billion $ 546,972
Nov 23, 9 AM $ 33.8
+0.18%
$ 18.78 billion $ 545,915
Nov 23, 8 AM $ 33.73
+0.61%
$ 18.74 billion $ 545,409
Nov 23, 7 AM $ 33.52
-0.64%
$ 18.62 billion $ 544,948
Nov 23, 6 AM $ 33.75
-0.45%
$ 18.75 billion $ 544,751
Nov 23, 5 AM $ 33.9
-0.09%
$ 18.83 billion $ 544,499
Nov 23, 4 AM $ 33.97
+0.19%
$ 18.87 billion $ 543,878
Nov 23, 3 AM $ 33.89
+0.13%
$ 18.83 billion $ 542,835
Nov 23, 2 AM $ 33.85
+0.51%
$ 18.8 billion $ 542,136
Nov 23, 1 AM $ 33.68
+1.22%
$ 18.72 billion $ 542,039
Nov 23, 12 AM $ 33.27
+0.08%
$ 18.48 billion $ 541,746
Nov 22, 11 PM $ 33.24
-0.71%
$ 18.46 billion $ 541,896
Nov 22, 10 PM $ 33.49
+1.57%
$ 18.61 billion $ 541,443
Nov 22, 9 PM $ 32.98
+0.26%
$ 18.32 billion $ 541,734
Nov 22, 8 PM $ 32.89
-0.42%
$ 18.27 billion $ 541,497
Nov 22, 7 PM $ 33.03
+0.02%
$ 18.35 billion $ 541,364
Nov 22, 6 PM $ 33.02
+0.06%
$ 18.35 billion $ 541,522
Nov 22, 5 PM $ 33.01
-0.19%
$ 18.34 billion $ 541,817