BAZAARS Historical Data

BZR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 33.02
+0.06%
$ 18.35 billion $ 541,522
Nov 22, 5 PM $ 33.01
-0.19%
$ 18.34 billion $ 541,817
Nov 22, 4 PM $ 33.08
+0.74%
$ 18.38 billion $ 542,308
Nov 22, 3 PM $ 32.83
-0.34%
$ 18.24 billion $ 542,840
Nov 22, 2 PM $ 32.95
+0.98%
$ 18.3 billion $ 543,324
Nov 22, 1 PM $ 32.61
-0.16%
$ 18.11 billion $ 544,133
Nov 22, 12 PM $ 32.65
-0.52%
$ 18.14 billion $ 544,400
Nov 22, 11 AM $ 32.83
+0.83%
$ 18.24 billion $ 544,453
Nov 22, 10 AM $ 32.56
-0.44%
$ 18.09 billion $ 544,447
Nov 22, 9 AM $ 32.71
-0.18%
$ 18.19 billion $ 544,912
Nov 22, 8 AM $ 32.76
-0.96%
$ 18.2 billion $ 544,797
Nov 22, 7 AM $ 33.09
-0.32%
$ 18.38 billion $ 545,113
Nov 22, 6 AM $ 33.19
+0.82%
$ 18.44 billion $ 545,794
Nov 22, 5 AM $ 32.92
-0.14%
$ 18.29 billion $ 546,157
Nov 22, 4 AM $ 32.96
-0.25%
$ 18.31 billion $ 546,440
Nov 22, 3 AM $ 33.04
+0.00%
$ 18.36 billion $ 547,064
Nov 22, 2 AM $ 33.04
-0.75%
$ 18.35 billion $ 547,396
Nov 22, 1 AM $ 33.29
+0.30%
$ 18.49 billion $ 547,932
Nov 22, 12 AM $ 33.19
-0.04%
$ 18.43 billion $ 549,342
Nov 21, 11 PM $ 33.22
+1.63%
$ 18.46 billion $ 550,587
Nov 21, 10 PM $ 32.73
-1.41%
$ 18.19 billion $ 551,758
Nov 21, 9 PM $ 33.22
+1.17%
$ 18.46 billion $ 552,441
Nov 21, 8 PM $ 32.8
-0.67%
$ 18.22 billion $ 552,559
Nov 21, 7 PM $ 33.02
-1.00%
$ 18.29 billion $ 553,390
Nov 21, 6 PM $ 33.35
-0.09%
$ 18.53 billion $ 553,565
Nov 21, 5 PM $ 33.38
+0.76%
$ 18.55 billion $ 554,032
Nov 21, 4 PM $ 33.15
+2.15%
$ 18.42 billion $ 554,392
Nov 21, 3 PM $ 32.43
-2.49%
$ 18 billion $ 555,452
Nov 21, 2 PM $ 33.25
+0.92%
$ 18.48 billion $ 556,879
Nov 21, 1 PM $ 32.98
+0.78%
$ 18.32 billion $ 559,140
Nov 21, 12 PM $ 32.72
+1.45%
$ 18.18 billion $ 561,290
Nov 21, 11 AM $ 32.26
-0.38%
$ 17.9 billion $ 562,778
Nov 21, 10 AM $ 32.38
+0.57%
$ 18.01 billion $ 566,093
Nov 21, 9 AM $ 32.22
-2.03%
$ 17.9 billion $ 568,253
Nov 21, 8 AM $ 32.89
+0.72%
$ 18.27 billion $ 570,499
Nov 21, 7 AM $ 32.61
-2.65%
$ 18.11 billion $ 572,508
Nov 21, 6 AM $ 33.53
-0.51%
$ 18.63 billion $ 573,667
Nov 21, 5 AM $ 33.64
-0.51%
$ 18.69 billion $ 575,273
Nov 21, 4 AM $ 33.81
+0.22%
$ 18.79 billion $ 577,447
Nov 21, 3 AM $ 33.74
+0.86%
$ 18.75 billion $ 578,783
Nov 21, 2 AM $ 33.48
-2.51%
$ 18.6 billion $ 580,882
Nov 21, 1 AM $ 34.34
+0.04%
$ 19.08 billion $ 582,591
Nov 21, 12 AM $ 34.35
+1.06%
$ 19.09 billion $ 583,826
Nov 20, 11 PM $ 33.97
-2.00%
$ 18.89 billion $ 584,730
Nov 20, 10 PM $ 34.67
+0.29%
$ 19.26 billion $ 586,128
Nov 20, 9 PM $ 34.57
+1.59%
$ 19.23 billion $ 587,256
Nov 20, 8 PM $ 34.04
-0.33%
$ 18.91 billion $ 588,936
Nov 20, 7 PM $ 34.18
+1.14%
$ 18.97 billion $ 589,642
Nov 20, 6 PM $ 33.82
-0.58%
$ 18.79 billion $ 590,412
Nov 20, 5 PM $ 34.07
-0.55%
$ 18.93 billion $ 591,480