BAZAARS Historical Data

BZR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 34.07
-0.55%
$ 18.93 billion $ 591,480
Nov 20, 4 PM $ 34.21
-3.70%
$ 19.01 billion $ 592,120
Nov 20, 3 PM $ 35.6
-1.25%
$ 19.82 billion $ 592,611
Nov 20, 2 PM $ 36.05
+0.11%
$ 20.03 billion $ 593,361
Nov 20, 1 PM $ 36.01
-0.95%
$ 20.01 billion $ 593,250
Nov 20, 12 PM $ 36.35
+0.18%
$ 20.2 billion $ 593,481
Nov 20, 11 AM $ 36.3
+0.31%
$ 20.16 billion $ 594,926
Nov 20, 10 AM $ 36.19
+0.18%
$ 20.11 billion $ 594,474
Nov 20, 9 AM $ 36.13
-0.67%
$ 20.07 billion $ 595,118
Nov 20, 8 AM $ 36.39
-0.23%
$ 20.21 billion $ 595,632
Nov 20, 7 AM $ 36.47
+0.62%
$ 20.27 billion $ 596,274
Nov 20, 6 AM $ 36.25
-0.48%
$ 20.14 billion $ 597,757
Nov 20, 5 AM $ 36.42
-0.61%
$ 20.23 billion $ 597,828
Nov 20, 4 AM $ 36.64
+0.44%
$ 20.36 billion $ 597,692
Nov 20, 3 AM $ 36.48
-0.16%
$ 20.27 billion $ 598,597
Nov 20, 2 AM $ 36.53
-0.05%
$ 20.29 billion $ 598,804
Nov 20, 1 AM $ 36.54
+0.81%
$ 20.3 billion $ 599,445
Nov 20, 12 AM $ 36.25
-0.16%
$ 20.14 billion $ 599,973
Nov 19, 11 PM $ 36.3
+1.30%
$ 20.14 billion $ 600,155
Nov 19, 10 PM $ 35.82
-0.21%
$ 19.9 billion $ 600,476
Nov 19, 9 PM $ 35.9
+1.59%
$ 19.94 billion $ 600,692
Nov 19, 8 PM $ 35.35
+2.28%
$ 19.64 billion $ 600,981
Nov 19, 7 PM $ 34.56
-0.69%
$ 19.2 billion $ 602,640
Nov 19, 6 PM $ 34.79
-0.80%
$ 19.33 billion $ 604,596
Nov 19, 5 PM $ 35.05
-0.88%
$ 19.47 billion $ 606,037
Nov 19, 4 PM $ 35.33
-0.90%
$ 19.63 billion $ 607,917
Nov 19, 3 PM $ 35.66
-2.82%
$ 19.81 billion $ 607,522
Nov 19, 2 PM $ 36.7
-0.33%
$ 20.38 billion $ 597,059
Nov 19, 1 PM $ 36.82
-1.03%
$ 20.45 billion $ 574,667
Nov 19, 12 PM $ 37.2
+0.52%
$ 20.67 billion $ 549,579
Nov 19, 11 AM $ 37.01
-0.23%
$ 20.56 billion $ 533,318
Nov 19, 10 AM $ 37.09
+0.16%
$ 20.61 billion $ 525,306
Nov 19, 9 AM $ 37.02
+0.18%
$ 20.55 billion $ 525,173
Nov 19, 8 AM $ 36.96
-0.14%
$ 20.54 billion $ 525,318
Nov 19, 7 AM $ 37.01
+1.42%
$ 20.56 billion $ 524,793
Nov 19, 6 AM $ 36.48
+0.87%
$ 20.28 billion $ 522,896
Nov 19, 5 AM $ 36.18
-1.19%
$ 20.1 billion $ 523,137
Nov 19, 4 AM $ 36.64
-0.60%
$ 20.36 billion $ 524,440
Nov 19, 3 AM $ 36.86
-1.35%
$ 20.48 billion $ 523,445
Nov 19, 2 AM $ 37.37
+0.58%
$ 20.76 billion $ 523,335
Nov 19, 1 AM $ 37.16
-0.17%
$ 20.64 billion $ 522,077
Nov 19, 12 AM $ 37.25
-0.64%
$ 20.72 billion $ 521,054
Nov 18, 11 PM $ 37.46
-0.10%
$ 20.81 billion $ 520,573
Nov 18, 10 PM $ 37.5
+0.85%
$ 20.83 billion $ 520,109
Nov 18, 9 PM $ 37.2
-0.82%
$ 20.66 billion $ 519,705
Nov 18, 8 PM $ 37.58
-0.44%
$ 20.88 billion $ 519,161
Nov 18, 7 PM $ 37.73
-0.53%
$ 20.94 billion $ 517,732
Nov 18, 6 PM $ 37.94
+0.81%
$ 21.08 billion $ 516,579
Nov 18, 5 PM $ 37.63
-0.51%
$ 20.9 billion $ 515,538
Nov 18, 4 PM $ 37.84
+1.44%
$ 21.02 billion $ 514,454