BAZAARS Historical Data

BZR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 37.63
-0.51%
$ 20.9 billion $ 515,538
Nov 18, 4 PM $ 37.84
+1.44%
$ 21.02 billion $ 514,454
Nov 18, 3 PM $ 37.3
+1.40%
$ 20.72 billion $ 515,136
Nov 18, 2 PM $ 36.78
+0.50%
$ 20.43 billion $ 526,895
Nov 18, 1 PM $ 36.6
+0.00%
$ 20.33 billion $ 547,831
Nov 18, 12 PM $ 36.6
-0.44%
$ 20.33 billion $ 573,633
Nov 18, 11 AM $ 36.76
-0.08%
$ 20.42 billion $ 590,997
Nov 18, 10 AM $ 36.78
+0.12%
$ 20.43 billion $ 597,787
Nov 18, 9 AM $ 36.71
-0.08%
$ 20.39 billion $ 598,183
Nov 18, 8 AM $ 36.72
+1.11%
$ 20.4 billion $ 598,929
Nov 18, 7 AM $ 36.32
+1.27%
$ 20.18 billion $ 599,232
Nov 18, 6 AM $ 35.87
-0.72%
$ 19.93 billion $ 600,593
Nov 18, 5 AM $ 36.15
+0.24%
$ 20.07 billion $ 601,226
Nov 18, 4 AM $ 36.08
-0.58%
$ 20.04 billion $ 600,564
Nov 18, 3 AM $ 36.3
+1.25%
$ 20.17 billion $ 601,870
Nov 18, 2 AM $ 35.93
-0.81%
$ 19.96 billion $ 602,968
Nov 18, 1 AM $ 36.24
-0.46%
$ 20.13 billion $ 604,232
Nov 18, 12 AM $ 36.42
+0.19%
$ 20.23 billion $ 605,254
Nov 17, 11 PM $ 36.34
+0.19%
$ 20.17 billion $ 605,981
Nov 17, 10 PM $ 36.28
+0.49%
$ 20.15 billion $ 607,081
Nov 17, 9 PM $ 36.1
+0.03%
$ 20.05 billion $ 607,584
Nov 17, 8 PM $ 36.06
+0.79%
$ 20.03 billion $ 607,475
Nov 17, 7 PM $ 35.78
-1.44%
$ 19.88 billion $ 608,348
Nov 17, 6 PM $ 36.29
-1.11%
$ 20.21 billion $ 610,565
Nov 17, 5 PM $ 36.7
-2.45%
$ 20.39 billion $ 611,911
Nov 17, 4 PM $ 37.62
+0.50%
$ 20.89 billion $ 612,696
Nov 17, 3 PM $ 37.43
-1.00%
$ 20.8 billion $ 613,588
Nov 17, 2 PM $ 37.81
+1.14%
$ 21.01 billion $ 614,324
Nov 17, 1 PM $ 37.38
-2.18%
$ 20.71 billion $ 614,546
Nov 17, 12 PM $ 38.22
-0.58%
$ 21.23 billion $ 614,977
Nov 17, 11 AM $ 38.45
+0.24%
$ 21.37 billion $ 615,972
Nov 17, 10 AM $ 38.38
+0.09%
$ 21.32 billion $ 616,954
Nov 17, 9 AM $ 38.32
+0.10%
$ 21.29 billion $ 617,979
Nov 17, 8 AM $ 38.26
-0.34%
$ 21.26 billion $ 618,211
Nov 17, 7 AM $ 38.42
+0.24%
$ 21.35 billion $ 618,510
Nov 17, 6 AM $ 38.33
+0.19%
$ 21.3 billion $ 620,912
Nov 17, 5 AM $ 38.25
+0.08%
$ 21.25 billion $ 622,144
Nov 17, 4 AM $ 38.21
+0.22%
$ 21.23 billion $ 608,684
Nov 17, 3 AM $ 38.12
+0.90%
$ 21.18 billion $ 583,193
Nov 17, 2 AM $ 37.77
+0.97%
$ 20.98 billion $ 563,433
Nov 17, 1 AM $ 37.4
-0.60%
$ 20.78 billion $ 563,188
Nov 17, 12 AM $ 37.62
+1.29%
$ 20.91 billion $ 563,033
Nov 16, 11 PM $ 37.15
+0.11%
$ 20.64 billion $ 562,475
Nov 16, 10 PM $ 37.11
+0.63%
$ 20.61 billion $ 562,634
Nov 16, 9 PM $ 36.88
-0.68%
$ 20.49 billion $ 563,356
Nov 16, 8 PM $ 37.13
+0.09%
$ 20.63 billion $ 564,732
Nov 16, 7 PM $ 37.09
+1.05%
$ 20.61 billion $ 565,802
Nov 16, 6 PM $ 36.7
+0.21%
$ 20.39 billion $ 565,689
Nov 16, 5 PM $ 36.62
-0.35%
$ 20.35 billion $ 566,087
Nov 16, 4 PM $ 36.75
-1.30%
$ 20.42 billion $ 566,941