BAZAARS Historical Data

BZR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 36.75
-1.30%
$ 20.42 billion $ 566,941
Nov 16, 3 PM $ 37.55
-1.38%
$ 20.86 billion $ 566,426
Nov 16, 2 PM $ 38.08
+0.61%
$ 21.16 billion $ 566,548
Nov 16, 1 PM $ 37.83
-0.44%
$ 21.02 billion $ 566,090
Nov 16, 12 PM $ 38
-0.04%
$ 21.11 billion $ 566,231
Nov 16, 11 AM $ 38.01
-2.12%
$ 21.12 billion $ 566,046
Nov 16, 10 AM $ 38.83
-0.29%
$ 21.57 billion $ 565,217
Nov 16, 9 AM $ 38.91
+0.75%
$ 21.62 billion $ 564,722
Nov 16, 8 AM $ 38.62
-0.05%
$ 21.45 billion $ 564,073
Nov 16, 7 AM $ 38.64
+0.62%
$ 21.43 billion $ 564,552
Nov 16, 6 AM $ 38.39
-0.16%
$ 21.33 billion $ 562,508
Nov 16, 5 AM $ 38.44
+0.11%
$ 21.36 billion $ 561,743
Nov 16, 4 AM $ 38.4
+0.00%
$ 21.33 billion $ 577,529
Nov 16, 3 AM $ 38.4
-0.04%
$ 21.33 billion $ 599,807
Nov 16, 2 AM $ 38.41
+1.57%
$ 21.34 billion $ 621,051
Nov 16, 1 AM $ 37.82
-0.06%
$ 21.01 billion $ 620,859
Nov 16, 12 AM $ 37.84
-0.46%
$ 21.02 billion $ 621,658
Nov 15, 11 PM $ 38.02
-0.04%
$ 21.14 billion $ 622,404
Nov 15, 10 PM $ 38.03
+0.36%
$ 21.13 billion $ 622,872
Nov 15, 9 PM $ 37.9
-0.48%
$ 21.05 billion $ 623,468
Nov 15, 8 PM $ 38.08
-0.80%
$ 21.15 billion $ 624,013
Nov 15, 7 PM $ 38.38
-0.28%
$ 21.32 billion $ 624,269
Nov 15, 6 PM $ 38.48
-0.25%
$ 21.38 billion $ 623,371
Nov 15, 5 PM $ 38.57
+0.88%
$ 21.43 billion $ 623,024
Nov 15, 4 PM $ 38.24
+0.02%
$ 21.24 billion $ 623,097
Nov 15, 3 PM $ 38.24
+0.28%
$ 21.24 billion $ 624,014
Nov 15, 2 PM $ 38.14
-0.43%
$ 21.19 billion $ 624,711
Nov 15, 1 PM $ 38.3
+0.94%
$ 21.28 billion $ 625,388
Nov 15, 12 PM $ 37.95
+0.39%
$ 21.08 billion $ 625,466
Nov 15, 11 AM $ 37.81
-0.59%
$ 21.01 billion $ 624,448
Nov 15, 10 AM $ 38.03
+0.56%
$ 21.13 billion $ 624,952
Nov 15, 9 AM $ 37.83
+0.27%
$ 21.01 billion $ 624,983
Nov 15, 8 AM $ 37.73
-1.02%
$ 20.96 billion $ 626,045
Nov 15, 7 AM $ 38.11
+0.01%
$ 21.18 billion $ 625,999
Nov 15, 6 AM $ 38.1
-0.13%
$ 21.17 billion $ 626,362
Nov 15, 5 AM $ 38.16
+0.28%
$ 21.2 billion $ 626,343
Nov 15, 4 AM $ 38.06
-0.23%
$ 21.15 billion $ 626,964
Nov 15, 3 AM $ 38.15
-0.33%
$ 21.19 billion $ 628,317
Nov 15, 2 AM $ 38.27
+0.50%
$ 21.26 billion $ 628,186
Nov 15, 1 AM $ 38.08
+1.02%
$ 21.13 billion $ 629,724
Nov 15, 12 AM $ 37.7
+0.97%
$ 20.94 billion $ 630,438
Nov 14, 11 PM $ 37.3
-1.52%
$ 20.74 billion $ 631,705
Nov 14, 10 PM $ 37.88
-0.40%
$ 21.04 billion $ 632,475
Nov 14, 9 PM $ 38.03
+1.08%
$ 21.13 billion $ 632,792
Nov 14, 8 PM $ 37.62
-2.18%
$ 20.88 billion $ 632,746
Nov 14, 7 PM $ 38.45
+1.27%
$ 21.36 billion $ 632,756
Nov 14, 6 PM $ 38.05
-0.17%
$ 21.14 billion $ 633,885
Nov 14, 5 PM $ 38.16
-1.62%
$ 21.2 billion $ 635,189
Nov 14, 4 PM $ 38.83
+1.22%
$ 21.58 billion $ 636,728
Nov 14, 3 PM $ 38.49
+0.24%
$ 21.38 billion $ 637,728