Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $65.94
-0.81%
$36.64 billion $171,739
Apr 19, 7 PM $66.48
+0.12%
$36.93 billion $173,974
Apr 19, 6 PM $66.33
-0.07%
$36.85 billion $175,285
Apr 19, 5 PM $66.36
-0.60%
$36.87 billion $176,098
Apr 19, 4 PM $66.8
-0.79%
$37.11 billion $176,815
Apr 19, 3 PM $67.33
-0.36%
$37.41 billion $176,432
Apr 19, 2 PM $67.56
-0.05%
$37.54 billion $174,848
Apr 19, 1 PM $67.54
+0.17%
$37.52 billion $175,489
Apr 19, 12 PM $67.38
+0.09%
$37.43 billion $175,109
Apr 19, 11 AM $67.32
+0.44%
$37.4 billion $176,266
Apr 19, 10 AM $66.98
+0.32%
$37.21 billion $176,586
Apr 19, 9 AM $66.77
-0.34%
$37.09 billion $176,949
Apr 19, 8 AM $66.99
+0.06%
$37.22 billion $177,758
Apr 19, 7 AM $66.95
-0.45%
$37.2 billion $179,552
Apr 19, 6 AM $67.23
-0.24%
$37.35 billion $179,990
Apr 19, 5 AM $67.42
-0.02%
$37.45 billion $182,807
Apr 19, 4 AM $67.43
-0.25%
$37.46 billion $182,838
Apr 19, 3 AM $67.6
+0.04%
$37.55 billion $181,618
Apr 19, 2 AM $67.61
-0.37%
$37.56 billion $180,212
Apr 19, 1 AM $67.85
-0.03%
$37.69 billion $180,578
Apr 19, 12 AM $67.87
-0.07%
$37.7 billion $178,480
Apr 18, 11 PM $67.92
-0.27%
$37.73 billion $182,014
Apr 18, 10 PM $68.11
+0.08%
$37.84 billion $182,212
Apr 18, 9 PM $68.06
+0.10%
$37.81 billion $181,672
Apr 18, 8 PM $68.01
+0.21%
$37.79 billion $178,665
Apr 18, 7 PM $67.89
+0.06%
$37.72 billion $177,248
Apr 18, 6 PM $67.85
-0.63%
$37.69 billion $177,929
Apr 18, 5 PM $68.28
+0.10%
$37.93 billion $178,487
Apr 18, 4 PM $68.21
-0.12%
$37.9 billion $178,206
Apr 18, 3 PM $68.3
-0.09%
$37.94 billion $179,517
Apr 18, 2 PM $68.33
+0.39%
$37.96 billion $179,538
Apr 18, 1 PM $68.08
-0.04%
$37.82 billion $179,399
Apr 18, 12 PM $68.14
+0.20%
$37.86 billion $178,866
Apr 18, 11 AM $68
-0.25%
$37.78 billion $176,450
Apr 18, 10 AM $68.17
-0.68%
$37.88 billion $176,764
Apr 18, 9 AM $68.67
-0.16%
$38.15 billion $176,532
Apr 18, 8 AM $68.8
-0.94%
$38.22 billion $174,383
Apr 18, 7 AM $69.52
-0.18%
$38.62 billion $173,692
Apr 18, 6 AM $69.64
+0.04%
$38.69 billion $173,322
Apr 18, 5 AM $69.62
+0.06%
$38.68 billion $171,249
Apr 18, 4 AM $69.61
+0.21%
$38.67 billion $170,232
Apr 18, 3 AM $69.47
-0.65%
$38.59 billion $170,202
Apr 18, 2 AM $69.92
-0.06%
$38.85 billion $171,493
Apr 18, 1 AM $69.94
+0.01%
$38.85 billion $172,179
Apr 18, 12 AM $69.92
-0.07%
$38.84 billion $173,969
Apr 17, 11 PM $69.97
-0.48%
$38.87 billion $170,967
Apr 17, 10 PM $70.37
+0.25%
$39.1 billion $170,008
Apr 17, 9 PM $70.23
+0.13%
$39.02 billion $168,951
Apr 17, 8 PM $70.14
-0.05%
$38.97 billion $171,808
Apr 17, 7 PM $70.21
+0.40%
$39 billion $172,094