BAZAARS Historical Data

BZR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 38.49
+0.24%
$ 21.38 billion $ 637,728
Nov 14, 2 PM $ 38.39
+2.43%
$ 21.33 billion $ 639,264
Nov 14, 1 PM $ 37.46
-0.21%
$ 20.81 billion $ 641,782
Nov 14, 12 PM $ 37.53
-0.38%
$ 20.85 billion $ 644,327
Nov 14, 11 AM $ 37.65
-1.18%
$ 20.92 billion $ 647,988
Nov 14, 10 AM $ 38.11
+0.53%
$ 21.22 billion $ 650,642
Nov 14, 9 AM $ 37.91
-1.44%
$ 21.06 billion $ 652,979
Nov 14, 8 AM $ 38.47
-0.23%
$ 21.37 billion $ 654,957
Nov 14, 7 AM $ 38.57
+0.14%
$ 21.47 billion $ 657,482
Nov 14, 6 AM $ 38.52
+0.49%
$ 21.4 billion $ 660,257
Nov 14, 5 AM $ 38.33
+1.04%
$ 21.29 billion $ 663,247
Nov 14, 4 AM $ 37.92
-2.05%
$ 21.07 billion $ 665,072
Nov 14, 3 AM $ 38.72
-0.37%
$ 21.48 billion $ 666,613
Nov 14, 2 AM $ 38.86
+0.98%
$ 21.59 billion $ 668,325
Nov 14, 1 AM $ 38.48
+0.23%
$ 21.37 billion $ 668,405
Nov 14, 12 AM $ 38.39
-1.09%
$ 21.33 billion $ 669,857
Nov 13, 11 PM $ 38.82
+0.24%
$ 21.57 billion $ 670,856
Nov 13, 10 PM $ 38.72
+1.38%
$ 21.51 billion $ 672,012
Nov 13, 9 PM $ 38.2
+0.41%
$ 21.22 billion $ 673,503
Nov 13, 8 PM $ 38.04
-0.87%
$ 21.13 billion $ 675,024
Nov 13, 7 PM $ 38.38
-0.62%
$ 21.32 billion $ 676,650
Nov 13, 6 PM $ 38.51
-1.39%
$ 21.37 billion $ 677,981
Nov 13, 5 PM $ 39.17
-1.79%
$ 21.76 billion $ 679,109
Nov 13, 4 PM $ 39.91
-1.68%
$ 22.19 billion $ 679,531
Nov 13, 3 PM $ 40.49
-2.19%
$ 22.49 billion $ 680,225
Nov 13, 2 PM $ 41.49
+0.55%
$ 23.05 billion $ 680,356
Nov 13, 1 PM $ 41.23
-1.84%
$ 22.91 billion $ 681,472
Nov 13, 12 PM $ 42.02
-0.12%
$ 23.34 billion $ 681,461
Nov 13, 11 AM $ 42.07
+0.04%
$ 23.37 billion $ 681,544
Nov 13, 10 AM $ 42.04
+0.48%
$ 23.36 billion $ 681,712
Nov 13, 9 AM $ 41.84
-1.13%
$ 23.24 billion $ 682,127
Nov 13, 8 AM $ 42.31
-0.41%
$ 23.5 billion $ 681,728
Nov 13, 7 AM $ 42.48
-0.09%
$ 23.6 billion $ 681,203
Nov 13, 6 AM $ 42.51
+0.34%
$ 23.62 billion $ 680,161
Nov 13, 5 AM $ 42.37
+1.30%
$ 23.54 billion $ 680,142
Nov 13, 4 AM $ 41.82
+0.86%
$ 23.24 billion $ 679,797
Nov 13, 3 AM $ 41.49
+0.62%
$ 23.05 billion $ 679,550
Nov 13, 2 AM $ 41.23
+0.35%
$ 22.91 billion $ 679,677
Nov 13, 1 AM $ 41.09
+0.38%
$ 22.83 billion $ 680,739
Nov 13, 12 AM $ 40.93
-0.10%
$ 22.74 billion $ 680,237
Nov 12, 11 PM $ 40.97
-0.21%
$ 22.75 billion $ 680,393
Nov 12, 10 PM $ 41.06
-0.05%
$ 22.8 billion $ 680,117
Nov 12, 9 PM $ 41.01
+0.16%
$ 22.78 billion $ 680,324
Nov 12, 8 PM $ 41
+0.22%
$ 22.78 billion $ 680,516
Nov 12, 7 PM $ 40.92
-0.47%
$ 22.73 billion $ 680,863
Nov 12, 6 PM $ 41.07
-0.28%
$ 22.82 billion $ 680,881
Nov 12, 5 PM $ 41.21
+1.02%
$ 22.9 billion $ 680,885
Nov 12, 4 PM $ 40.79
-0.77%
$ 22.66 billion $ 681,537
Nov 12, 3 PM $ 41.07
-2.22%
$ 22.85 billion $ 682,067
Nov 12, 2 PM $ 42
-2.14%
$ 23.33 billion $ 682,783