BAZAARS Historical Data

BZR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 47.92
-1.34%
$ 26.62 billion $ 231,282
Feb 24, 12 AM $ 48.56
+0.58%
$ 26.98 billion $ 232,494
Feb 23, 11 PM $ 48.26
-0.20%
$ 26.81 billion $ 234,807
Feb 23, 10 PM $ 48.42
-0.06%
$ 26.9 billion $ 238,362
Feb 23, 9 PM $ 48.48
+0.22%
$ 26.93 billion $ 239,489
Feb 23, 8 PM $ 48.41
+0.24%
$ 26.89 billion $ 242,900
Feb 23, 7 PM $ 48.28
-0.04%
$ 26.82 billion $ 245,005
Feb 23, 6 PM $ 48.35
-0.11%
$ 26.86 billion $ 246,468
Feb 23, 5 PM $ 48.45
-1.15%
$ 26.92 billion $ 248,010
Feb 23, 4 PM $ 48.98
-0.66%
$ 27.21 billion $ 248,409
Feb 23, 3 PM $ 49.31
-0.49%
$ 27.39 billion $ 249,283
Feb 23, 2 PM $ 49.63
-0.64%
$ 27.57 billion $ 250,252
Feb 23, 1 PM $ 49.97
+0.03%
$ 27.76 billion $ 250,555
Feb 23, 12 PM $ 49.91
+0.23%
$ 27.73 billion $ 251,188
Feb 23, 11 AM $ 49.79
+0.03%
$ 27.66 billion $ 252,266
Feb 23, 10 AM $ 49.73
-0.59%
$ 27.63 billion $ 253,580
Feb 23, 9 AM $ 49.83
+1.91%
$ 27.68 billion $ 254,490
Feb 23, 8 AM $ 48.89
-0.21%
$ 27.16 billion $ 254,913
Feb 23, 7 AM $ 49.01
+0.27%
$ 27.23 billion $ 255,148
Feb 23, 6 AM $ 48.86
+0.77%
$ 27.14 billion $ 255,470
Feb 23, 5 AM $ 48.52
+0.35%
$ 26.96 billion $ 256,072
Feb 23, 4 AM $ 48.36
-0.14%
$ 26.87 billion $ 257,749
Feb 23, 3 AM $ 48.45
-0.04%
$ 26.92 billion $ 258,878
Feb 23, 2 AM $ 48.46
-0.08%
$ 26.92 billion $ 259,613
Feb 23, 1 AM $ 48.49
-3.13%
$ 26.94 billion $ 260,442
Feb 23, 12 AM $ 50.18
-1.43%
$ 27.88 billion $ 260,936
Feb 22, 11 PM $ 50.91
-0.01%
$ 28.28 billion $ 260,465
Feb 22, 10 PM $ 50.97
+0.51%
$ 28.32 billion $ 259,801
Feb 22, 9 PM $ 50.71
+0.50%
$ 28.17 billion $ 260,265
Feb 22, 8 PM $ 50.46
-0.15%
$ 28.03 billion $ 260,395
Feb 22, 7 PM $ 50.54
+0.07%
$ 28.08 billion $ 260,986
Feb 22, 6 PM $ 50.51
+0.15%
$ 28.06 billion $ 261,436
Feb 22, 5 PM $ 50.45
-0.65%
$ 28.03 billion $ 261,158
Feb 22, 4 PM $ 50.76
-0.08%
$ 28.2 billion $ 260,834
Feb 22, 3 PM $ 50.81
+0.18%
$ 28.23 billion $ 260,896
Feb 22, 2 PM $ 50.71
-0.01%
$ 28.17 billion $ 261,057
Feb 22, 1 PM $ 50.7
-0.88%
$ 28.17 billion $ 261,156
Feb 22, 12 PM $ 51.12
-0.74%
$ 28.4 billion $ 261,445
Feb 22, 11 AM $ 51.5
+0.17%
$ 28.61 billion $ 260,906
Feb 22, 10 AM $ 51.43
+0.11%
$ 28.57 billion $ 260,515
Feb 22, 9 AM $ 51.37
+0.10%
$ 28.54 billion $ 260,341
Feb 22, 8 AM $ 51.32
-0.10%
$ 28.51 billion $ 260,299
Feb 22, 7 AM $ 51.38
+0.01%
$ 28.55 billion $ 260,605
Feb 22, 6 AM $ 51.38
+0.02%
$ 28.55 billion $ 251,874
Feb 22, 5 AM $ 51.32
+0.01%
$ 28.51 billion $ 250,851
Feb 22, 4 AM $ 51.3
-0.14%
$ 28.5 billion $ 250,804
Feb 22, 3 AM $ 51.34
+0.13%
$ 28.52 billion $ 250,599
Feb 22, 2 AM $ 51.29
-0.23%
$ 28.49 billion $ 250,473
Feb 22, 1 AM $ 51.41
+0.23%
$ 28.56 billion $ 249,664
Feb 22, 12 AM $ 51.29
-0.02%
$ 28.48 billion $ 249,439