Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $70.21
+0.40%
$39 billion $172,094
Apr 17, 6 PM $69.93
-0.90%
$38.85 billion $172,714
Apr 17, 5 PM $70.51
-0.46%
$39.17 billion $171,622
Apr 17, 4 PM $70.82
+0.33%
$39.34 billion $172,104
Apr 17, 3 PM $70.59
-0.15%
$39.22 billion $172,047
Apr 17, 2 PM $70.73
+0.19%
$39.29 billion $172,167
Apr 17, 1 PM $70.49
+2.76%
$39.16 billion $173,355
Apr 17, 12 PM $68.6
+0.74%
$38.11 billion $173,874
Apr 17, 11 AM $68.06
+0.45%
$37.81 billion $175,484
Apr 17, 10 AM $67.76
-0.55%
$37.65 billion $174,244
Apr 17, 9 AM $68.18
+0.22%
$37.88 billion $172,594
Apr 17, 8 AM $68.04
+0.88%
$37.8 billion $173,327
Apr 17, 7 AM $67.44
+0.13%
$37.47 billion $172,798
Apr 17, 6 AM $67.36
+0.50%
$37.42 billion $173,548
Apr 17, 5 AM $67.02
-0.43%
$37.23 billion $173,671
Apr 17, 4 AM $67.31
+0.13%
$37.4 billion $172,324
Apr 17, 3 AM $67.23
-0.20%
$37.35 billion $175,937
Apr 17, 2 AM $67.35
-0.19%
$37.42 billion $175,911
Apr 17, 1 AM $67.5
-0.36%
$37.5 billion $176,253
Apr 17, 12 AM $67.77
-0.12%
$37.65 billion $175,510
Apr 16, 11 PM $67.88
+0.26%
$37.71 billion $175,691
Apr 16, 10 PM $67.7
-0.04%
$37.61 billion $175,556
Apr 16, 9 PM $67.65
-0.40%
$37.58 billion $177,823
Apr 16, 8 PM $67.92
-0.49%
$37.73 billion $177,342
Apr 16, 7 PM $68.24
+0.72%
$37.91 billion $176,904
Apr 16, 6 PM $67.74
+0.73%
$37.63 billion $174,096
Apr 16, 5 PM $67.14
+0.29%
$37.3 billion $172,791
Apr 16, 4 PM $66.96
-0.95%
$37.2 billion $174,450
Apr 16, 3 PM $67.62
+1.25%
$37.57 billion $174,529
Apr 16, 2 PM $66.73
+0.18%
$37.07 billion $174,390
Apr 16, 1 PM $66.63
-1.49%
$37.02 billion $172,029
Apr 16, 12 PM $67.64
+0.16%
$37.58 billion $172,154
Apr 16, 11 AM $67.5
+0.11%
$37.5 billion $170,107
Apr 16, 10 AM $67.41
-0.25%
$37.45 billion $168,671
Apr 16, 9 AM $67.59
-0.01%
$37.55 billion $170,946
Apr 16, 8 AM $67.58
-0.14%
$37.54 billion $169,740
Apr 16, 7 AM $67.65
-0.64%
$37.59 billion $168,584
Apr 16, 6 AM $68.06
-0.07%
$37.81 billion $168,373
Apr 16, 5 AM $68.09
+0.09%
$37.83 billion $168,684
Apr 16, 4 AM $68.03
-0.13%
$37.8 billion $170,533
Apr 16, 3 AM $68.14
-0.01%
$37.86 billion $167,582
Apr 16, 2 AM $68.16
+0.34%
$37.87 billion $166,275
Apr 16, 1 AM $67.93
-0.42%
$37.74 billion $164,660
Apr 16, 12 AM $68.22
+0.01%
$37.9 billion $165,061
Apr 15, 11 PM $68.17
-0.12%
$37.87 billion $165,304
Apr 15, 10 PM $68.31
+0.04%
$37.95 billion $165,756
Apr 15, 9 PM $68.19
-0.16%
$37.88 billion $163,132
Apr 15, 8 PM $68.28
-0.45%
$37.93 billion $162,342
Apr 15, 7 PM $68.67
+0.74%
$38.15 billion $161,748
Apr 15, 6 PM $68.16
+0.46%
$37.87 billion $161,024