BAZAARS Historical Data

BZR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 41.07
-2.22%
$ 22.85 billion $ 682,067
Nov 12, 2 PM $ 42
-2.14%
$ 23.33 billion $ 682,783
Nov 12, 1 PM $ 42.92
+0.65%
$ 23.84 billion $ 681,746
Nov 12, 12 PM $ 42.64
+0.14%
$ 23.69 billion $ 682,085
Nov 12, 11 AM $ 42.58
+0.41%
$ 23.65 billion $ 682,688
Nov 12, 10 AM $ 42.4
+1.40%
$ 23.55 billion $ 682,351
Nov 12, 9 AM $ 41.81
+0.43%
$ 23.21 billion $ 682,777
Nov 12, 8 AM $ 41.63
+1.22%
$ 23.13 billion $ 683,681
Nov 12, 7 AM $ 41.11
-0.43%
$ 22.84 billion $ 684,765
Nov 12, 6 AM $ 41.29
-0.22%
$ 22.94 billion $ 685,974
Nov 12, 5 AM $ 41.39
+0.10%
$ 23 billion $ 686,383
Nov 12, 4 AM $ 41.35
+0.19%
$ 22.93 billion $ 687,596
Nov 12, 3 AM $ 41.27
+0.30%
$ 22.95 billion $ 689,376
Nov 12, 2 AM $ 41.14
-0.54%
$ 22.86 billion $ 690,931
Nov 12, 1 AM $ 41.37
+0.81%
$ 22.98 billion $ 695,098
Nov 12, 12 AM $ 41.04
+0.08%
$ 22.8 billion $ 736,872
Nov 11, 11 PM $ 41
-0.36%
$ 22.78 billion $ 797,221
Nov 11, 10 PM $ 41.16
+0.26%
$ 22.89 billion $ 858,724
Nov 11, 9 PM $ 41.06
-0.53%
$ 22.8 billion $ 919,185
Nov 11, 8 PM $ 41.3
-0.42%
$ 22.94 billion $ 980,489
Nov 11, 7 PM $ 41.47
-0.37%
$ 23.04 billion $ 1.04 million
Nov 11, 6 PM $ 41.65
-0.07%
$ 23.14 billion $ 1.11 million
Nov 11, 5 PM $ 41.68
-0.29%
$ 23.15 billion $ 1.17 million
Nov 11, 4 PM $ 41.84
+0.08%
$ 23.24 billion $ 1.23 million
Nov 11, 3 PM $ 41.8
-1.26%
$ 23.22 billion $ 1.29 million
Nov 11, 2 PM $ 42.21
-0.47%
$ 23.45 billion $ 1.35 million
Nov 11, 1 PM $ 42.36
-0.36%
$ 23.56 billion $ 1.41 million
Nov 11, 12 PM $ 42.52
-0.84%
$ 23.62 billion $ 1.47 million
Nov 11, 11 AM $ 42.88
+0.38%
$ 23.81 billion $ 1.52 million
Nov 11, 10 AM $ 42.7
+0.10%
$ 23.72 billion $ 1.58 million
Nov 11, 9 AM $ 42.68
-0.16%
$ 23.71 billion $ 1.64 million
Nov 11, 8 AM $ 42.76
+0.48%
$ 23.76 billion $ 1.7 million
Nov 11, 7 AM $ 42.54
-0.31%
$ 23.63 billion $ 1.76 million
Nov 11, 6 AM $ 42.69
+0.21%
$ 23.71 billion $ 1.82 million
Nov 11, 5 AM $ 42.58
-0.71%
$ 23.67 billion $ 1.87 million
Nov 11, 4 AM $ 42.89
-0.92%
$ 23.83 billion $ 1.93 million
Nov 11, 3 AM $ 43.29
-0.26%
$ 24.05 billion $ 2 million
Nov 11, 2 AM $ 43.4
+1.00%
$ 24.11 billion $ 2.07 million
Nov 11, 1 AM $ 42.95
-0.22%
$ 23.86 billion $ 2.13 million
Nov 11, 12 AM $ 43.02
+0.45%
$ 23.9 billion $ 2.15 million
Nov 10, 11 PM $ 42.83
-0.29%
$ 23.79 billion $ 2.15 million
Nov 10, 10 PM $ 42.95
+1.04%
$ 23.84 billion $ 2.15 million
Nov 10, 9 PM $ 42.5
-0.83%
$ 23.61 billion $ 2.15 million
Nov 10, 8 PM $ 42.85
+0.38%
$ 23.81 billion $ 2.15 million
Nov 10, 7 PM $ 42.69
+0.65%
$ 23.72 billion $ 2.15 million
Nov 10, 6 PM $ 42.47
-0.26%
$ 23.6 billion $ 2.15 million
Nov 10, 5 PM $ 42.58
+0.50%
$ 23.66 billion $ 2.15 million
Nov 10, 4 PM $ 42.37
+0.38%
$ 23.54 billion $ 2.15 million
Nov 10, 3 PM $ 42.21
-0.74%
$ 23.44 billion $ 2.15 million
Nov 10, 2 PM $ 42.51
-1.96%
$ 23.62 billion $ 2.14 million