Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $67.87
+0.33%
$37.7 billion $162,814
Apr 15, 4 PM $67.64
+0.41%
$37.58 billion $163,134
Apr 15, 3 PM $67.36
-0.34%
$37.42 billion $161,754
Apr 15, 2 PM $67.54
+0.47%
$37.52 billion $160,218
Apr 15, 1 PM $67.29
-0.19%
$37.38 billion $161,249
Apr 15, 12 PM $67.47
-0.07%
$37.48 billion $160,250
Apr 15, 11 AM $67.5
+0.75%
$37.5 billion $161,574
Apr 15, 10 AM $67
-0.08%
$37.22 billion $162,139
Apr 15, 9 AM $67.07
-0.33%
$37.26 billion $161,486
Apr 15, 8 AM $67.26
+0.49%
$37.37 billion $161,330
Apr 15, 7 AM $66.95
-0.04%
$37.2 billion $161,713
Apr 15, 6 AM $66.97
-0.10%
$37.21 billion $160,597
Apr 15, 5 AM $67.04
-0.57%
$37.24 billion $160,987
Apr 15, 4 AM $67.42
+0.18%
$37.46 billion $160,127
Apr 15, 3 AM $67.31
+0.17%
$37.39 billion $161,156
Apr 15, 2 AM $67.18
-0.45%
$37.32 billion $160,392
Apr 15, 1 AM $67.49
+0.10%
$37.49 billion $161,340
Apr 15, 12 AM $67.47
+0.54%
$37.48 billion $159,454
Apr 14, 11 PM $67.12
+0.31%
$37.29 billion $160,434
Apr 14, 10 PM $66.92
-0.28%
$37.18 billion $161,454
Apr 14, 9 PM $67.13
+0.32%
$37.3 billion $163,675
Apr 14, 8 PM $66.84
-0.02%
$37.13 billion $163,192
Apr 14, 7 PM $66.88
+0.01%
$37.15 billion $162,802
Apr 14, 6 PM $66.9
-1.00%
$37.17 billion $164,993
Apr 14, 5 PM $67.55
+0.13%
$37.52 billion $163,085
Apr 14, 4 PM $67.33
-1.46%
$37.41 billion $160,388
Apr 14, 3 PM $68.34
+0.30%
$37.97 billion $160,262
Apr 14, 2 PM $68.24
-1.21%
$37.91 billion $161,524
Apr 14, 1 PM $69.12
+0.73%
$38.4 billion $161,295
Apr 14, 12 PM $68.61
+0.03%
$38.12 billion $163,344
Apr 14, 11 AM $68.65
+0.07%
$38.14 billion $162,370
Apr 14, 10 AM $68.66
-0.46%
$38.15 billion $163,784
Apr 14, 9 AM $68.98
-0.02%
$38.32 billion $162,870
Apr 14, 8 AM $69
+0.37%
$38.33 billion $163,137
Apr 14, 7 AM $68.69
+0.14%
$38.16 billion $163,824
Apr 14, 6 AM $68.6
+0.78%
$38.11 billion $165,388
Apr 14, 5 AM $68.06
-0.35%
$37.81 billion $163,661
Apr 14, 4 AM $68.3
-0.11%
$37.95 billion $164,408
Apr 14, 3 AM $68.37
-0.04%
$37.98 billion $164,756
Apr 14, 2 AM $68.43
-0.06%
$38.02 billion $165,894
Apr 14, 1 AM $68.45
+0.33%
$38.03 billion $166,798
Apr 14, 12 AM $68.24
-0.34%
$37.91 billion $168,767
Apr 13, 11 PM $68.55
+0.80%
$38.08 billion $168,229
Apr 13, 10 PM $68
+4.12%
$37.78 billion $166,429
Apr 13, 9 PM $65.33
+0.35%
$36.29 billion $165,624
Apr 13, 8 PM $65.13
-0.40%
$36.18 billion $164,904
Apr 13, 7 PM $65.39
+1.40%
$36.33 billion $164,862
Apr 13, 6 PM $64.51
+0.30%
$35.84 billion $164,165
Apr 13, 5 PM $64.32
+0.03%
$35.73 billion $164,757
Apr 13, 4 PM $64.34
+0.69%
$35.75 billion $166,133