BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 21.79
-1.35%
$ 12.11 billion $ 985,228
May 3, 2025 $ 22.1
-0.44%
$ 12.28 billion $ 998,349
May 2, 2025 $ 22.2
+0.20%
$ 12.33 billion $ 1.01 million
May 1, 2025 $ 22.16
+2.52%
$ 12.31 billion $ 1.02 million
Apr 30, 2025 $ 21.61
-0.86%
$ 12.01 billion $ 1.43 million
Apr 29, 2025 $ 21.82
+0.64%
$ 12.12 billion $ 1.63 million
Apr 28, 2025 $ 21.68
+0.35%
$ 12.04 billion $ 2.39 million
Apr 27, 2025 $ 21.6
-1.38%
$ 12 billion $ 2.29 million
Apr 26, 2025 $ 21.9
+1.73%
$ 12.17 billion $ 2.24 million
Apr 25, 2025 $ 21.53
+1.02%
$ 11.96 billion $ 2.48 million
Apr 24, 2025 $ 21.3
-1.55%
$ 11.83 billion $ 1.66 million
Apr 23, 2025 $ 21.63
+2.13%
$ 12.02 billion $ 2.52 million
Apr 22, 2025 $ 21.16
+11.20%
$ 11.76 billion $ 1.67 million
Apr 21, 2025 $ 19.03
-0.47%
$ 10.57 billion $ 656,347
Apr 20, 2025 $ 19.12
-1.60%
$ 10.62 billion $ 644,556
Apr 19, 2025 $ 19.45
+1.57%
$ 10.8 billion $ 635,810
Apr 18, 2025 $ 19.15
+0.37%
$ 10.64 billion $ 641,160
Apr 17, 2025 $ 19.07
+0.33%
$ 10.59 billion $ 656,568
Apr 16, 2025 $ 19.02
-0.59%
$ 10.57 billion $ 675,619
Apr 15, 2025 $ 19.13
-2.21%
$ 10.63 billion $ 923,706
Apr 14, 2025 $ 19.54
+1.48%
$ 10.85 billion $ 955,891
Apr 13, 2025 $ 19.27
-2.79%
$ 10.71 billion $ 939,210
Apr 12, 2025 $ 19.82
+4.91%
$ 11.01 billion $ 947,825
Apr 11, 2025 $ 18.93
+3.15%
$ 10.51 billion $ 929,798
Apr 10, 2025 $ 18.36
-8.64%
$ 10.2 billion $ 947,841
Apr 9, 2025 $ 20.06
+12.93%
$ 11.14 billion $ 924,001
Apr 8, 2025 $ 17.75
-5.12%
$ 9.86 billion $ 938,288
Apr 7, 2025 $ 18.73
-1.44%
$ 10.4 billion $ 943,969
Apr 6, 2025 $ 18.99
-12.75%
$ 10.55 billion $ 1.05 million
Apr 5, 2025 $ 21.78
-0.49%
$ 12.1 billion $ 1.08 million
Apr 4, 2025 $ 21.88
-0.03%
$ 12.16 billion $ 1.08 million
Apr 3, 2025 $ 21.89
+1.24%
$ 12.16 billion $ 1.09 million
Apr 2, 2025 $ 21.64
-5.67%
$ 12.02 billion $ 1.14 million
Apr 1, 2025 $ 22.96
+4.56%
$ 12.76 billion $ 1.14 million
Mar 31, 2025 $ 21.98
+0.86%
$ 12.21 billion $ 1.1 million
Mar 30, 2025 $ 21.76
-1.22%
$ 12.09 billion $ 1.11 million
Mar 29, 2025 $ 22.03
-3.60%
$ 12.24 billion $ 1.13 million
Mar 28, 2025 $ 22.85
-5.28%
$ 12.69 billion $ 1.17 million
Mar 27, 2025 $ 24.12
-0.36%
$ 13.4 billion $ 1.21 million
Mar 26, 2025 $ 24.2
-2.74%
$ 13.45 billion $ 952,549
Mar 25, 2025 $ 24.91
-0.52%
$ 13.84 billion $ 714,540
Mar 24, 2025 $ 25.02
+3.58%
$ 13.9 billion $ 1.05 million
Mar 23, 2025 $ 24.16
+1.27%
$ 13.42 billion $ 1.19 million
Mar 22, 2025 $ 23.86
+0.74%
$ 13.26 billion $ 1.19 million
Mar 21, 2025 $ 23.67
-0.89%
$ 13.15 billion $ 1.21 million
Mar 20, 2025 $ 23.89
-3.67%
$ 13.27 billion $ 1.23 million
Mar 19, 2025 $ 24.8
+6.56%
$ 13.78 billion $ 1.24 million
Mar 18, 2025 $ 23.28
+0.28%
$ 12.94 billion $ 1.21 million
Mar 17, 2025 $ 23.23
+2.06%
$ 12.91 billion $ 1.23 million
Mar 16, 2025 $ 22.75
-2.55%
$ 12.64 billion $ 999,936