Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $54.32
+1.72%
$30.18 billion $1.03 million
Oct 7, 2025 $53.38
-5.08%
$29.66 billion $1.28 million
Oct 6, 2025 $56.25
+3.86%
$31.25 billion $1.29 million
Oct 5, 2025 $54.16
+0.65%
$30.1 billion $1.08 million
Oct 4, 2025 $53.8
-0.63%
$29.89 billion $869,093
Oct 3, 2025 $54.32
+0.95%
$30.08 billion $1.29 million
Oct 2, 2025 $53.81
+3.13%
$29.89 billion $1.28 million
Oct 1, 2025 $51.73
+3.96%
$28.94 billion $1.24 million
Sep 30, 2025 $49.68
-1.75%
$27.64 billion $1.23 million
Sep 29, 2025 $50.59
+1.80%
$28.1 billion $1.09 million
Sep 28, 2025 $49.6
+2.88%
$27.61 billion $750,747
Sep 27, 2025 $48.22
-0.33%
$26.79 billion $747,533
Sep 26, 2025 $48.31
+3.97%
$26.88 billion $741,631
Sep 25, 2025 $46.74
-6.22%
$25.76 billion $752,740
Sep 24, 2025 $49.85
-0.24%
$27.69 billion $784,132
Sep 23, 2025 $49.97
-0.85%
$27.76 billion $780,464
Sep 22, 2025 $50.29
-5.80%
$27.98 billion $793,624
Sep 21, 2025 $53.61
-0.30%
$29.66 billion $831,073
Sep 20, 2025 $53.93
+0.59%
$29.87 billion $831,299
Sep 19, 2025 $53.63
-2.61%
$29.79 billion $820,392
Sep 18, 2025 $55.09
+0.00%
$30.59 billion $800,151
Sep 17, 2025 $55.13
+2.09%
$30.6 billion $819,575
Sep 16, 2025 $54.26
+0.16%
$30.02 billion $157,835
Sep 15, 2025 $54.15
-1.96%
$30.11 billion $691,416
Sep 14, 2025 $55.58
-0.82%
$30.72 billion $801,506
Sep 13, 2025 $56.01
-0.76%
$31.11 billion $791,843
Sep 12, 2025 $56.54
+5.62%
$31.41 billion $551,355
Sep 11, 2025 $53.52
+2.63%
$29.73 billion $787,065
Sep 10, 2025 $52.19
+0.92%
$28.99 billion $775,154
Sep 9, 2025 $51.71
+0.02%
$28.74 billion $778,135
Sep 8, 2025 $51.71
+0.07%
$28.7 billion $771,718
Sep 7, 2025 $51.67
+0.75%
$28.71 billion $779,462
Sep 6, 2025 $51.29
-0.77%
$28.48 billion $564,626
Sep 5, 2025 $51.68
+0.22%
$28.71 billion $653,163
Sep 4, 2025 $52.17
-2.37%
$28.66 billion $706,821
Sep 3, 2025 $53.6
+3.25%
$29.71 billion $586,501
Sep 2, 2025 $51.92
+0.36%
$28.84 billion $268,438
Sep 1, 2025 $51.74
-3.28%
$28.7 billion $128,468
Aug 31, 2025 $53.49
+1.91%
$29.72 billion $716,298
Aug 30, 2025 $52.29
-0.06%
$29.16 billion $759,195
Aug 29, 2025 $52.32
-3.27%
$29.07 billion $769,185
Aug 28, 2025 $54.12
+0.05%
$30.05 billion $774,852
Aug 27, 2025 $54.3
-1.61%
$30.01 billion $823,856
Aug 26, 2025 $55.17
+5.07%
$30.66 billion $806,526
Aug 25, 2025 $52.64
-8.08%
$29.16 billion $784,089
Aug 24, 2025 $57.27
-0.19%
$31.82 billion $552,702
Aug 23, 2025 $57.3
-0.89%
$31.88 billion $831,113
Aug 22, 2025 $57.73
+13.89%
$32.23 billion $786,519
Aug 21, 2025 $51.04
-1.80%
$28.16 billion $747,370
Aug 20, 2025 $52.44
+6.77%
$28.89 billion $743,086