BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 60.72
+0.11%
$ 33.73 billion $ 677,916
Jul 17, 10 AM $ 60.65
+0.17%
$ 33.69 billion $ 678,718
Jul 17, 9 AM $ 60.54
+0.17%
$ 33.63 billion $ 674,448
Jul 17, 8 AM $ 60.45
+0.09%
$ 33.58 billion $ 675,116
Jul 17, 7 AM $ 60.39
-0.07%
$ 33.55 billion $ 676,819
Jul 17, 6 AM $ 60.43
+0.38%
$ 33.57 billion $ 679,406
Jul 17, 5 AM $ 60.19
-1.43%
$ 33.44 billion $ 679,695
Jul 17, 4 AM $ 61.07
-0.13%
$ 33.93 billion $ 680,669
Jul 17, 3 AM $ 61.15
+0.28%
$ 33.97 billion $ 676,563
Jul 17, 2 AM $ 60.98
-0.17%
$ 33.88 billion $ 678,463
Jul 17, 1 AM $ 61.07
-0.70%
$ 33.93 billion $ 680,170
Jul 17, 12 AM $ 61.5
-0.04%
$ 34.17 billion $ 681,398
Jul 16, 11 PM $ 61.53
-0.22%
$ 34.18 billion $ 682,656
Jul 16, 10 PM $ 61.68
-0.51%
$ 34.26 billion $ 682,692
Jul 16, 9 PM $ 61.98
+0.28%
$ 34.43 billion $ 668,353
Jul 16, 8 PM $ 61.81
-0.11%
$ 34.34 billion $ 656,816
Jul 16, 7 PM $ 61.88
-0.10%
$ 34.38 billion $ 655,043
Jul 16, 6 PM $ 61.93
+0.49%
$ 34.41 billion $ 656,280
Jul 16, 5 PM $ 61.61
-0.65%
$ 34.23 billion $ 655,414
Jul 16, 4 PM $ 62.02
-0.10%
$ 34.46 billion $ 659,395
Jul 16, 3 PM $ 62.09
+0.05%
$ 34.5 billion $ 668,784
Jul 16, 2 PM $ 62.06
-0.14%
$ 34.48 billion $ 672,700
Jul 16, 1 PM $ 62.13
+0.51%
$ 34.52 billion $ 676,918
Jul 16, 12 PM $ 61.83
-0.59%
$ 34.35 billion $ 678,502
Jul 16, 11 AM $ 62.2
-0.17%
$ 34.56 billion $ 679,413
Jul 16, 10 AM $ 62.31
+0.17%
$ 34.62 billion $ 679,014
Jul 16, 9 AM $ 62.18
-0.02%
$ 34.55 billion $ 683,531
Jul 16, 8 AM $ 62.18
-1.32%
$ 34.54 billion $ 680,358
Jul 16, 7 AM $ 63
-0.70%
$ 35 billion $ 674,552
Jul 16, 6 AM $ 63.44
-0.16%
$ 35.24 billion $ 669,700
Jul 16, 5 AM $ 63.54
+0.32%
$ 35.3 billion $ 667,387
Jul 16, 4 AM $ 63.33
+0.01%
$ 35.18 billion $ 668,448
Jul 16, 3 AM $ 63.32
-0.30%
$ 35.18 billion $ 668,580
Jul 16, 2 AM $ 63.51
+0.04%
$ 35.28 billion $ 668,090
Jul 16, 1 AM $ 63.48
+0.43%
$ 35.27 billion $ 664,363
Jul 16, 12 AM $ 63.21
-0.15%
$ 35.12 billion $ 664,057
Jul 15, 11 PM $ 63.31
-0.22%
$ 35.17 billion $ 663,982
Jul 15, 10 PM $ 63.45
+0.02%
$ 35.25 billion $ 661,923
Jul 15, 9 PM $ 63.42
-0.11%
$ 35.24 billion $ 676,639
Jul 15, 8 PM $ 63.5
-0.05%
$ 35.28 billion $ 688,861
Jul 15, 7 PM $ 63.55
+0.12%
$ 35.3 billion $ 691,093
Jul 15, 6 PM $ 63.47
-0.22%
$ 35.26 billion $ 688,614
Jul 15, 5 PM $ 63.6
+0.48%
$ 35.33 billion $ 681,694
Jul 15, 4 PM $ 63.28
-0.76%
$ 35.16 billion $ 679,455
Jul 15, 3 PM $ 63.8
+0.09%
$ 35.44 billion $ 673,433
Jul 15, 2 PM $ 63.75
+0.45%
$ 35.42 billion $ 666,241
Jul 15, 1 PM $ 63.47
-0.20%
$ 35.26 billion $ 662,726
Jul 15, 12 PM $ 63.55
+2.18%
$ 35.31 billion $ 667,625
Jul 15, 11 AM $ 62.2
+0.35%
$ 34.56 billion $ 666,121
Jul 15, 10 AM $ 61.98
-0.09%
$ 34.44 billion $ 662,553