Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $72.9
-0.02%
$40.5 billion $152,086
Sep 12, 2 AM $72.88
-0.02%
$40.49 billion $152,423
Sep 12, 1 AM $72.92
+0.14%
$40.51 billion $152,759
Sep 12, 12 AM $72.84
-0.18%
$40.47 billion $152,923
Sep 11, 11 PM $72.95
+0.15%
$40.53 billion $152,147
Sep 11, 10 PM $72.85
-0.11%
$40.47 billion $151,744
Sep 11, 9 PM $72.93
-0.66%
$40.52 billion $152,042
Sep 11, 8 PM $73.32
-0.47%
$40.73 billion $151,080
Sep 11, 7 PM $73.63
+0.09%
$40.91 billion $151,214
Sep 11, 6 PM $73.57
-1.17%
$40.87 billion $151,281
Sep 11, 5 PM $74.51
-0.33%
$41.39 billion $150,208
Sep 11, 4 PM $74.8
+0.80%
$41.55 billion $150,464
Sep 11, 3 PM $74.26
-1.81%
$41.26 billion $149,992
Sep 11, 2 PM $75.65
-0.54%
$42.03 billion $144,378
Sep 11, 1 PM $75.56
+3.79%
$41.98 billion $143,993
Sep 11, 12 PM $72.77
+2.11%
$40.43 billion $143,599
Sep 11, 11 AM $71.3
-0.13%
$39.61 billion $142,936
Sep 11, 10 AM $71.42
-0.28%
$39.68 billion $142,451
Sep 11, 9 AM $71.64
-0.29%
$39.8 billion $142,599
Sep 11, 8 AM $71.82
+0.36%
$39.9 billion $142,456
Sep 11, 7 AM $71.55
+0.02%
$39.75 billion $142,087
Sep 11, 6 AM $71.54
-0.01%
$39.75 billion $146,990
Sep 11, 5 AM $71.59
+0.41%
$39.77 billion $147,058
Sep 11, 4 AM $71.32
+0.48%
$39.62 billion $146,776
Sep 11, 3 AM $70.95
-0.02%
$39.42 billion $146,719
Sep 11, 2 AM $70.96
-0.32%
$39.42 billion $146,758
Sep 11, 1 AM $71.18
-0.12%
$39.54 billion $146,530
Sep 11, 12 AM $71.25
+0.77%
$39.58 billion $145,953
Sep 10, 11 PM $70.69
-0.36%
$39.27 billion $146,676
Sep 10, 10 PM $70.91
-0.53%
$39.39 billion $146,619
Sep 10, 9 PM $71.33
-0.12%
$39.63 billion $145,739
Sep 10, 8 PM $71.4
-0.04%
$39.66 billion $145,751
Sep 10, 7 PM $71.4
-0.23%
$39.67 billion $145,791
Sep 10, 6 PM $71.57
+0.14%
$39.76 billion $146,206
Sep 10, 5 PM $71.53
+0.74%
$39.74 billion $146,126
Sep 10, 4 PM $71.01
+0.26%
$39.45 billion $146,132
Sep 10, 3 PM $70.8
-0.03%
$39.33 billion $145,961
Sep 10, 2 PM $70.86
+0.27%
$39.37 billion $145,915
Sep 10, 1 PM $70.63
+0.79%
$39.24 billion $145,323
Sep 10, 12 PM $70.03
-1.98%
$38.91 billion $150,411
Sep 10, 11 AM $71.45
+0.03%
$39.69 billion $150,579
Sep 10, 10 AM $71.48
-0.14%
$39.71 billion $151,167
Sep 10, 9 AM $71.57
-0.14%
$39.76 billion $151,673
Sep 10, 8 AM $71.67
-0.04%
$39.81 billion $151,596
Sep 10, 7 AM $71.71
-0.28%
$39.84 billion $151,970
Sep 10, 6 AM $71.93
-0.06%
$39.96 billion $147,338
Sep 10, 5 AM $72
+0.14%
$40 billion $146,959
Sep 10, 4 AM $71.92
+0.19%
$39.96 billion $147,442
Sep 10, 3 AM $71.77
-0.04%
$39.87 billion $147,969
Sep 10, 2 AM $71.76
+0.47%
$39.87 billion $148,004