BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 59.93
+0.22%
$ 33.29 billion $ 486,175
May 26, 10 PM $ 59.8
-0.18%
$ 33.22 billion $ 467,080
May 26, 9 PM $ 59.92
-0.21%
$ 33.29 billion $ 448,344
May 26, 8 PM $ 60.05
+0.16%
$ 33.36 billion $ 429,428
May 26, 7 PM $ 59.98
+0.32%
$ 33.32 billion $ 411,028
May 26, 6 PM $ 59.81
+0.06%
$ 33.23 billion $ 391,927
May 26, 5 PM $ 59.8
-0.48%
$ 33.22 billion $ 377,390
May 26, 4 PM $ 60.1
-0.38%
$ 33.39 billion $ 357,105
May 26, 3 PM $ 60.23
-1.32%
$ 33.46 billion $ 339,121
May 26, 2 PM $ 61.03
-0.66%
$ 33.91 billion $ 319,145
May 26, 1 PM $ 61.42
-0.04%
$ 34.12 billion $ 300,345
May 26, 12 PM $ 61.43
+0.20%
$ 34.13 billion $ 287,278
May 26, 11 AM $ 61.33
-0.33%
$ 34.07 billion $ 264,748
May 26, 10 AM $ 61.53
+1.54%
$ 34.18 billion $ 252,428
May 26, 9 AM $ 60.6
+0.06%
$ 33.67 billion $ 241,839
May 26, 8 AM $ 60.58
+0.08%
$ 33.65 billion $ 240,472
May 26, 7 AM $ 60.58
-0.08%
$ 33.66 billion $ 258,451
May 26, 6 AM $ 60.65
+0.06%
$ 33.69 billion $ 278,793
May 26, 5 AM $ 60.6
+0.18%
$ 33.66 billion $ 299,623
May 26, 4 AM $ 60.48
-0.01%
$ 33.6 billion $ 313,020
May 26, 3 AM $ 60.48
+0.14%
$ 33.6 billion $ 327,462
May 26, 2 AM $ 60.39
-0.24%
$ 33.55 billion $ 345,815
May 26, 1 AM $ 60.55
+0.17%
$ 33.64 billion $ 357,050
May 26, 12 AM $ 60.45
-0.97%
$ 33.58 billion $ 348,429
May 25, 11 PM $ 61.04
+0.37%
$ 33.91 billion $ 369,007
May 25, 10 PM $ 60.81
-0.31%
$ 33.78 billion $ 377,667
May 25, 9 PM $ 61
+0.09%
$ 33.89 billion $ 381,329
May 25, 8 PM $ 61.03
-0.45%
$ 33.91 billion $ 390,183
May 25, 7 PM $ 61.3
-0.28%
$ 34.06 billion $ 395,753
May 25, 6 PM $ 61.47
-0.16%
$ 34.15 billion $ 396,521
May 25, 5 PM $ 61.57
-0.24%
$ 34.21 billion $ 413,988
May 25, 4 PM $ 61.72
+0.45%
$ 34.29 billion $ 427,811
May 25, 3 PM $ 61.45
-0.08%
$ 34.14 billion $ 445,545
May 25, 2 PM $ 61.42
+0.41%
$ 34.12 billion $ 469,281
May 25, 1 PM $ 61.17
-0.10%
$ 33.98 billion $ 482,635
May 25, 12 PM $ 61.23
+0.09%
$ 34.02 billion $ 494,135
May 25, 11 AM $ 61.18
+0.01%
$ 33.99 billion $ 517,620
May 25, 10 AM $ 61.17
-0.08%
$ 33.98 billion $ 519,948
May 25, 9 AM $ 61.22
+0.09%
$ 34.01 billion $ 528,575
May 25, 8 AM $ 61.16
+0.04%
$ 33.98 billion $ 540,987
May 25, 7 AM $ 61.1
+0.24%
$ 33.94 billion $ 534,844
May 25, 6 AM $ 60.94
-0.01%
$ 33.86 billion $ 521,860
May 25, 5 AM $ 60.95
+0.16%
$ 33.86 billion $ 512,764
May 25, 4 AM $ 60.85
+0.45%
$ 33.81 billion $ 518,532
May 25, 3 AM $ 60.59
-0.10%
$ 33.66 billion $ 520,946
May 25, 2 AM $ 60.65
+0.03%
$ 33.69 billion $ 520,615
May 25, 1 AM $ 60.65
-0.27%
$ 33.69 billion $ 520,606
May 25, 12 AM $ 60.82
+0.20%
$ 33.79 billion $ 532,577
May 24, 11 PM $ 60.75
+0.50%
$ 33.75 billion $ 530,970
May 24, 10 PM $ 60.45
+0.92%
$ 33.58 billion $ 537,314