BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 53.61
+0.00%
$ 29.78 billion $ 561,443
8:43 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,466
8:42 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:41 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:40 AM $ 53.66
+0.00%
$ 29.78 billion $ 561,507
8:39 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,507
8:38 AM $ 53.72
+0.00%
$ 29.83 billion $ 561,480
8:37 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:36 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:35 AM $ 53.71
-0.06%
$ 29.83 billion $ 561,569
8:34 AM $ 53.89
+0.00%
$ 29.94 billion $ 561,569
8:33 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:32 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:31 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,621
8:30 AM $ 53.92
-0.03%
$ 29.94 billion $ 561,627
8:29 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,805
8:28 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,805
8:27 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,764
8:26 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,764
8:25 AM $ 53.95
-0.09%
$ 29.96 billion $ 561,907
8:24 AM $ 54
+0.00%
$ 30 billion $ 561,907
8:23 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:22 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:21 AM $ 54.03
+0.00%
$ 30 billion $ 561,942
8:20 AM $ 54.03
+0.01%
$ 30 billion $ 561,910
8:19 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:18 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:17 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,857
8:16 AM $ 54.02
+0.00%
$ 30.02 billion $ 561,857
8:15 AM $ 54.01
-0.03%
$ 30.02 billion $ 561,856
8:14 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:13 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:12 AM $ 54.06
+0.00%
$ 30.02 billion $ 561,967
8:11 AM $ 54.07
+0.00%
$ 30.02 billion $ 561,967
8:10 AM $ 54.02
+0.00%
$ 30.02 billion $ 562,007
8:09 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,019
8:08 AM $ 54.05
+0.00%
$ 30.02 billion $ 562,019
8:07 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,986
8:06 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,986
8:05 AM $ 54.05
+0.02%
$ 30.02 billion $ 562,206
8:04 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,206
8:03 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,243
8:02 AM $ 54.1
+0.00%
$ 30.04 billion $ 562,243
8:01 AM $ 54.12
+0.00%
$ 30.04 billion $ 562,259
8:00 AM $ 54.12
-0.03%
$ 30.04 billion $ 562,252
7:59 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:58 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:57 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:56 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:55 AM $ 54.15
+0.02%
$ 30.08 billion $ 562,438