BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 66.87
+0.00%
$ 37.15 billion $ 159,891
1:34 PM $ 66.87
+0.04%
$ 37.15 billion $ 159,987
1:32 PM $ 66.78
+0.00%
$ 37.15 billion $ 160,110
1:31 PM $ 66.67
+0.00%
$ 37.15 billion $ 160,110
1:30 PM $ 66.86
+0.00%
$ 37.15 billion $ 160,140
1:29 PM $ 66.92
+0.00%
$ 37.18 billion $ 160,140
1:28 PM $ 66.84
+0.00%
$ 37.18 billion $ 160,115
1:26 PM $ 66.79
+0.00%
$ 37.18 billion $ 160,090
1:25 PM $ 66.79
+0.00%
$ 37.18 billion $ 160,090
1:24 PM $ 66.86
+0.00%
$ 37.14 billion $ 160,104
1:23 PM $ 66.89
+0.00%
$ 37.14 billion $ 160,104
1:22 PM $ 66.87
+0.00%
$ 37.14 billion $ 160,072
1:21 PM $ 66.86
+0.00%
$ 37.14 billion $ 160,032
1:20 PM $ 66.89
+0.00%
$ 37.14 billion $ 160,032
1:19 PM $ 66.86
+0.00%
$ 37.14 billion $ 159,964
1:18 PM $ 66.87
+0.00%
$ 37.14 billion $ 159,964
1:17 PM $ 66.9
+0.00%
$ 37.14 billion $ 159,933
1:16 PM $ 66.9
-0.26%
$ 37.14 billion $ 159,933
1:15 PM $ 67.03
+0.00%
$ 37.14 billion $ 159,896
1:14 PM $ 67.05
+0.00%
$ 37.25 billion $ 159,928
1:13 PM $ 67.03
+0.00%
$ 37.25 billion $ 159,928
1:12 PM $ 67.07
+0.00%
$ 37.25 billion $ 159,997
1:11 PM $ 67.07
+0.00%
$ 37.25 billion $ 159,997
1:09 PM $ 67.11
+0.00%
$ 37.28 billion $ 160,000
1:08 PM $ 66.94
+0.00%
$ 37.28 billion $ 160,013
1:07 PM $ 66.94
+0.00%
$ 37.28 billion $ 160,013
1:06 PM $ 67
+0.00%
$ 37.28 billion $ 160,042
1:05 PM $ 66.91
+0.00%
$ 37.28 billion $ 160,060
1:04 PM $ 66.91
+0.00%
$ 37.17 billion $ 160,060
1:03 PM $ 66.91
+0.00%
$ 37.17 billion $ 160,001
1:02 PM $ 66.91
+0.00%
$ 37.17 billion $ 160,001
1:01 PM $ 67.02
+0.00%
$ 37.17 billion $ 159,914
1:00 PM $ 66.99
+0.00%
$ 37.17 billion $ 159,914
12:59 PM $ 67
+0.00%
$ 37.22 billion $ 159,858
12:57 PM $ 66.97
+0.00%
$ 37.22 billion $ 159,878
12:56 PM $ 66.93
+0.00%
$ 37.22 billion $ 159,883
12:55 PM $ 66.95
+0.00%
$ 37.22 billion $ 159,883
12:54 PM $ 66.96
+0.00%
$ 37.2 billion $ 159,892
12:53 PM $ 66.96
+0.00%
$ 37.2 billion $ 159,892
12:52 PM $ 66.92
+0.00%
$ 37.2 billion $ 159,842
12:51 PM $ 66.92
+0.00%
$ 37.2 billion $ 159,842
12:50 PM $ 66.91
+0.00%
$ 37.2 billion $ 159,832
12:49 PM $ 66.91
+0.00%
$ 37.17 billion $ 159,832
12:48 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,872
12:47 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,872
12:46 PM $ 66.86
+0.00%
$ 37.17 billion $ 159,881
12:45 PM $ 66.83
+0.00%
$ 37.17 billion $ 159,881
12:44 PM $ 66.81
+0.00%
$ 37.11 billion $ 159,870
12:43 PM $ 66.72
+0.00%
$ 37.11 billion $ 159,818
12:42 PM $ 66.72
+0.00%
$ 37.11 billion $ 159,818