BAZAARS Historical Data

BZR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 42.51
-1.96%
$ 23.62 billion $ 2.14 million
Nov 10, 1 PM $ 43.4
+0.68%
$ 24.11 billion $ 2.14 million
Nov 10, 12 PM $ 43.1
-0.51%
$ 23.95 billion $ 2.14 million
Nov 10, 11 AM $ 43.33
+0.12%
$ 24.07 billion $ 2.14 million
Nov 10, 10 AM $ 43.28
-0.43%
$ 24.05 billion $ 2.14 million
Nov 10, 9 AM $ 43.47
+0.80%
$ 24.15 billion $ 2.13 million
Nov 10, 8 AM $ 43.12
-0.43%
$ 23.95 billion $ 2.13 million
Nov 10, 7 AM $ 43.29
+0.05%
$ 24.05 billion $ 2.13 million
Nov 10, 6 AM $ 43.27
-0.03%
$ 24.04 billion $ 2.12 million
Nov 10, 5 AM $ 43.28
-0.33%
$ 24.05 billion $ 2.12 million
Nov 10, 4 AM $ 43.43
-0.27%
$ 24.13 billion $ 2.12 million
Nov 10, 3 AM $ 43.54
+0.11%
$ 24.19 billion $ 2.11 million
Nov 10, 2 AM $ 43.5
-0.14%
$ 24.16 billion $ 2.09 million
Nov 10, 1 AM $ 43.56
-0.37%
$ 24.2 billion $ 2.09 million
Nov 10, 12 AM $ 43.72
+1.68%
$ 24.29 billion $ 2.09 million
Nov 9, 11 PM $ 43
-0.13%
$ 23.88 billion $ 2.08 million
Nov 9, 10 PM $ 43.06
+0.28%
$ 23.93 billion $ 2.08 million
Nov 9, 9 PM $ 42.94
-0.01%
$ 23.86 billion $ 2.08 million
Nov 9, 8 PM $ 42.92
-0.02%
$ 23.84 billion $ 2.07 million
Nov 9, 7 PM $ 42.9
+0.96%
$ 23.83 billion $ 2.07 million
Nov 9, 6 PM $ 42.51
+0.70%
$ 23.61 billion $ 2.07 million
Nov 9, 5 PM $ 42.19
-0.40%
$ 23.44 billion $ 2.07 million
Nov 9, 4 PM $ 42.33
+0.32%
$ 23.52 billion $ 2.07 million
Nov 9, 3 PM $ 42.18
+0.20%
$ 23.43 billion $ 2.07 million
Nov 9, 2 PM $ 42.09
+1.45%
$ 23.38 billion $ 2.07 million
Nov 9, 1 PM $ 41.5
+0.47%
$ 23.05 billion $ 2.07 million
Nov 9, 12 PM $ 41.3
+0.37%
$ 22.94 billion $ 2.07 million
Nov 9, 11 AM $ 41.13
+0.73%
$ 22.85 billion $ 2.07 million
Nov 9, 10 AM $ 40.79
-0.06%
$ 22.66 billion $ 2.07 million
Nov 9, 9 AM $ 40.82
-0.56%
$ 22.68 billion $ 2.07 million
Nov 9, 8 AM $ 41.02
-0.09%
$ 22.79 billion $ 2.07 million
Nov 9, 7 AM $ 41.05
+0.51%
$ 22.79 billion $ 2.07 million
Nov 9, 6 AM $ 40.85
-0.04%
$ 22.69 billion $ 2.08 million
Nov 9, 5 AM $ 40.86
+0.90%
$ 22.7 billion $ 2.08 million
Nov 9, 4 AM $ 40.49
-0.04%
$ 22.49 billion $ 2.08 million
Nov 9, 3 AM $ 40.51
+0.23%
$ 22.51 billion $ 2.08 million
Nov 9, 2 AM $ 40.43
-0.87%
$ 22.46 billion $ 2.09 million
Nov 9, 1 AM $ 40.79
+0.49%
$ 22.66 billion $ 2.09 million
Nov 9, 12 AM $ 40.6
-0.54%
$ 22.55 billion $ 2.09 million
Nov 8, 11 PM $ 40.81
-0.18%
$ 22.67 billion $ 2.09 million
Nov 8, 10 PM $ 40.91
+0.12%
$ 22.73 billion $ 2.09 million
Nov 8, 9 PM $ 40.87
+0.26%
$ 22.71 billion $ 2.09 million
Nov 8, 8 PM $ 40.77
+0.20%
$ 22.65 billion $ 2.1 million
Nov 8, 7 PM $ 40.67
-0.38%
$ 22.6 billion $ 2.1 million
Nov 8, 6 PM $ 40.85
+0.15%
$ 22.69 billion $ 2.1 million
Nov 8, 5 PM $ 40.79
+0.92%
$ 22.66 billion $ 2.1 million
Nov 8, 4 PM $ 40.42
-0.23%
$ 22.46 billion $ 2.09 million
Nov 8, 3 PM $ 40.51
-0.74%
$ 22.5 billion $ 2.09 million
Nov 8, 2 PM $ 40.8
+0.09%
$ 22.67 billion $ 2.09 million
Nov 8, 1 PM $ 40.78
-0.34%
$ 22.65 billion $ 2.09 million