Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $64.34
+0.69%
$35.75 billion $166,133
Apr 13, 3 PM $63.84
-1.02%
$35.47 billion $168,285
Apr 13, 2 PM $64.36
+0.57%
$35.76 billion $167,306
Apr 13, 1 PM $63.94
+0.85%
$35.52 billion $168,411
Apr 13, 12 PM $63.36
+0.32%
$35.2 billion $168,206
Apr 13, 11 AM $63.22
+0.17%
$35.12 billion $168,633
Apr 13, 10 AM $63.09
-0.24%
$35.05 billion $167,745
Apr 13, 9 AM $63.23
+0.14%
$35.13 billion $168,475
Apr 13, 8 AM $63.15
-0.06%
$35.08 billion $167,811
Apr 13, 7 AM $63.2
-0.54%
$35.11 billion $165,490
Apr 13, 6 AM $63.56
+0.44%
$35.31 billion $165,876
Apr 13, 5 AM $63.26
-0.07%
$35.14 billion $166,622
Apr 13, 4 AM $63.3
-0.19%
$35.17 billion $164,835
Apr 13, 3 AM $63.42
+0.02%
$35.24 billion $163,353
Apr 13, 2 AM $63.41
-0.46%
$35.23 billion $162,309
Apr 13, 1 AM $63.7
-0.10%
$35.39 billion $160,957
Apr 13, 12 AM $63.72
+0.75%
$35.4 billion $159,823
Apr 12, 11 PM $63.34
-0.23%
$35.19 billion $159,937
Apr 12, 10 PM $63.59
-0.27%
$35.33 billion $161,408
Apr 12, 9 PM $63.81
-0.25%
$35.45 billion $160,443
Apr 12, 8 PM $63.98
+0.68%
$35.55 billion $160,477
Apr 12, 7 PM $63.53
-0.11%
$35.29 billion $162,232
Apr 12, 6 PM $63.62
-0.11%
$35.35 billion $163,941
Apr 12, 5 PM $63.69
+0.73%
$35.39 billion $163,487
Apr 12, 4 PM $63.18
+0.06%
$35.1 billion $162,950
Apr 12, 3 PM $63.18
+0.18%
$35.1 billion $161,764
Apr 12, 2 PM $63.06
-0.21%
$35.03 billion $161,952
Apr 12, 1 PM $63.2
-0.41%
$35.11 billion $160,939
Apr 12, 12 PM $63.48
-0.26%
$35.26 billion $160,112
Apr 12, 11 AM $63.72
+0.17%
$35.4 billion $159,462
Apr 12, 10 AM $63.61
-0.56%
$35.34 billion $159,243
Apr 12, 9 AM $63.99
+0.00%
$35.55 billion $160,215
Apr 12, 8 AM $63.97
-0.20%
$35.54 billion $161,199
Apr 12, 7 AM $64.14
+0.18%
$35.64 billion $161,562
Apr 12, 6 AM $64.04
-0.07%
$35.58 billion $160,201
Apr 12, 5 AM $64.08
+0.23%
$35.6 billion $160,407
Apr 12, 4 AM $63.92
-0.09%
$35.51 billion $163,153
Apr 12, 3 AM $64.03
-0.34%
$35.58 billion $164,557
Apr 12, 2 AM $64.3
+0.36%
$35.72 billion $166,261
Apr 12, 1 AM $64.17
-2.85%
$35.65 billion $167,808
Apr 12, 12 AM $66.05
+0.03%
$36.7 billion $167,736
Apr 11, 11 PM $66.03
-0.53%
$36.68 billion $167,935
Apr 11, 10 PM $66.38
-0.08%
$36.88 billion $166,125
Apr 11, 9 PM $66.48
+0.07%
$36.93 billion $167,144
Apr 11, 8 PM $66.42
-0.80%
$36.9 billion $167,375
Apr 11, 7 PM $66.87
+0.42%
$37.15 billion $166,876
Apr 11, 6 PM $66.57
+1.94%
$36.98 billion $165,067
Apr 11, 5 PM $65.3
+0.04%
$36.28 billion $166,205
Apr 11, 4 PM $65.32
+0.47%
$36.29 billion $166,874
Apr 11, 3 PM $65.01
+0.33%
$36.12 billion $166,347