Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $65.01
+0.33%
$36.12 billion $166,347
Apr 11, 2 PM $64.8
+0.16%
$36 billion $167,552
Apr 11, 1 PM $64.74
-0.18%
$35.97 billion $168,441
Apr 11, 12 PM $64.88
-0.04%
$36.05 billion $167,629
Apr 11, 11 AM $64.91
+0.26%
$36.06 billion $169,221
Apr 11, 10 AM $64.75
-0.13%
$35.98 billion $170,051
Apr 11, 9 AM $64.83
+0.49%
$36.02 billion $168,346
Apr 11, 8 AM $64.55
+0.05%
$35.86 billion $167,291
Apr 11, 7 AM $64.51
-0.16%
$35.84 billion $168,601
Apr 11, 6 AM $64.63
+0.18%
$35.91 billion $168,219
Apr 11, 5 AM $64.54
-0.35%
$35.85 billion $168,814
Apr 11, 4 AM $64.76
+0.20%
$35.98 billion $165,877
Apr 11, 3 AM $64.67
-0.49%
$35.93 billion $165,630
Apr 11, 2 AM $64.96
+0.15%
$36.09 billion $164,873
Apr 11, 1 AM $64.86
+0.27%
$36.03 billion $164,111
Apr 11, 12 AM $64.69
-0.29%
$35.94 billion $164,213
Apr 10, 11 PM $64.86
+0.09%
$36.03 billion $164,850
Apr 10, 10 PM $64.82
-0.53%
$36.01 billion $164,542
Apr 10, 9 PM $65.18
-0.01%
$36.21 billion $164,426
Apr 10, 8 PM $65.16
+0.04%
$36.2 billion $164,991
Apr 10, 7 PM $65.13
+0.20%
$36.19 billion $163,982
Apr 10, 6 PM $65.01
+0.05%
$36.12 billion $165,772
Apr 10, 5 PM $64.98
+0.13%
$36.1 billion $165,222
Apr 10, 4 PM $64.89
+0.93%
$36.05 billion $164,937
Apr 10, 3 PM $64.24
-0.90%
$35.69 billion $163,483
Apr 10, 2 PM $64.81
+0.90%
$36.01 billion $161,954
Apr 10, 1 PM $64.26
+0.25%
$35.7 billion $160,255
Apr 10, 12 PM $64.14
+0.15%
$35.64 billion $159,944
Apr 10, 11 AM $64.07
+0.90%
$35.59 billion $157,493
Apr 10, 10 AM $63.51
+0.06%
$35.28 billion $156,767
Apr 10, 9 AM $63.46
+0.45%
$35.25 billion $156,491
Apr 10, 8 AM $63.17
+0.33%
$35.1 billion $156,160
Apr 10, 7 AM $62.97
-0.34%
$34.98 billion $156,048
Apr 10, 6 AM $63.13
-0.54%
$35.07 billion $155,607
Apr 10, 5 AM $63.47
+0.04%
$35.26 billion $152,872
Apr 10, 4 AM $63.44
+0.38%
$35.24 billion $153,593
Apr 10, 3 AM $63.17
-0.14%
$35.1 billion $152,813
Apr 10, 2 AM $63.23
-0.31%
$35.13 billion $152,614
Apr 10, 1 AM $63.45
+0.03%
$35.25 billion $151,957
Apr 10, 12 AM $63.42
+0.20%
$35.24 billion $151,694
Apr 9, 11 PM $63.26
-0.48%
$35.14 billion $151,649
Apr 9, 10 PM $63.64
-0.40%
$35.35 billion $152,645
Apr 9, 9 PM $63.89
-0.13%
$35.49 billion $151,511
Apr 9, 8 PM $63.96
-0.17%
$35.53 billion $150,776
Apr 9, 7 PM $64.07
+0.51%
$35.59 billion $151,632
Apr 9, 6 PM $63.8
-0.69%
$35.44 billion $149,501
Apr 9, 5 PM $64.24
+0.69%
$35.69 billion $148,692
Apr 9, 4 PM $63.76
-0.48%
$35.42 billion $146,991
Apr 9, 3 PM $64.07
+1.83%
$35.59 billion $148,666
Apr 9, 2 PM $62.92
+0.54%
$34.95 billion $149,412