BAZAARS Historical Data

BZR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 40.78
-0.34%
$ 22.65 billion $ 2.09 million
Nov 8, 12 PM $ 40.89
-0.17%
$ 22.72 billion $ 2.08 million
Nov 8, 11 AM $ 40.97
-0.91%
$ 22.76 billion $ 2.08 million
Nov 8, 10 AM $ 41.37
+0.23%
$ 22.98 billion $ 2.08 million
Nov 8, 9 AM $ 41.28
-0.44%
$ 22.94 billion $ 2.07 million
Nov 8, 8 AM $ 41.49
+0.24%
$ 23.05 billion $ 2.07 million
Nov 8, 7 AM $ 41.39
+0.12%
$ 22.99 billion $ 2.07 million
Nov 8, 6 AM $ 41.34
+0.38%
$ 22.96 billion $ 2.05 million
Nov 8, 5 AM $ 41.22
-0.72%
$ 22.9 billion $ 2 million
Nov 8, 4 AM $ 41.52
+0.05%
$ 23.06 billion $ 1.96 million
Nov 8, 3 AM $ 41.5
+0.42%
$ 23.05 billion $ 1.91 million
Nov 8, 2 AM $ 41.32
+0.25%
$ 22.96 billion $ 1.86 million
Nov 8, 1 AM $ 41.23
+0.34%
$ 22.9 billion $ 1.81 million
Nov 8, 12 AM $ 41.11
-0.29%
$ 22.84 billion $ 1.76 million
Nov 7, 11 PM $ 41.23
-0.30%
$ 22.91 billion $ 1.71 million
Nov 7, 10 PM $ 41.39
-0.55%
$ 22.99 billion $ 1.65 million
Nov 7, 9 PM $ 41.59
+0.04%
$ 23.11 billion $ 1.6 million
Nov 7, 8 PM $ 41.59
+0.66%
$ 23.11 billion $ 1.55 million
Nov 7, 7 PM $ 41.29
+0.36%
$ 22.94 billion $ 1.5 million
Nov 7, 6 PM $ 41.09
+1.17%
$ 22.83 billion $ 1.45 million
Nov 7, 5 PM $ 40.56
+2.27%
$ 22.53 billion $ 1.4 million
Nov 7, 4 PM $ 39.68
+0.23%
$ 22.05 billion $ 1.35 million
Nov 7, 3 PM $ 39.61
+0.54%
$ 22.01 billion $ 1.3 million
Nov 7, 2 PM $ 39.4
+1.35%
$ 21.89 billion $ 1.25 million
Nov 7, 1 PM $ 38.86
+0.52%
$ 21.59 billion $ 1.2 million
Nov 7, 12 PM $ 38.66
-1.17%
$ 21.48 billion $ 1.16 million
Nov 7, 11 AM $ 39.14
-0.53%
$ 21.74 billion $ 1.11 million
Nov 7, 10 AM $ 39.36
-0.60%
$ 21.87 billion $ 1.07 million
Nov 7, 9 AM $ 39.61
-1.23%
$ 22 billion $ 1.02 million
Nov 7, 8 AM $ 40.09
-0.54%
$ 22.27 billion $ 972,672
Nov 7, 7 AM $ 40.31
+0.27%
$ 22.39 billion $ 922,145
Nov 7, 6 AM $ 40.2
-0.50%
$ 22.33 billion $ 893,495
Nov 7, 5 AM $ 40.4
+0.82%
$ 22.45 billion $ 886,677
Nov 7, 4 AM $ 40.06
-0.25%
$ 22.25 billion $ 879,665
Nov 7, 3 AM $ 40.16
+0.03%
$ 22.31 billion $ 874,780
Nov 7, 2 AM $ 40.14
+0.60%
$ 22.3 billion $ 874,262
Nov 7, 1 AM $ 39.87
-0.09%
$ 22.15 billion $ 873,842
Nov 7, 12 AM $ 39.88
+0.30%
$ 22.16 billion $ 875,212
Nov 6, 11 PM $ 39.76
-0.18%
$ 22.09 billion $ 875,620
Nov 6, 10 PM $ 39.84
-0.25%
$ 22.14 billion $ 877,076
Nov 6, 9 PM $ 39.95
+0.80%
$ 22.19 billion $ 878,555
Nov 6, 8 PM $ 39.63
-0.76%
$ 22.02 billion $ 880,035
Nov 6, 7 PM $ 39.93
+0.01%
$ 22.18 billion $ 881,032
Nov 6, 6 PM $ 39.94
-0.08%
$ 22.19 billion $ 881,505
Nov 6, 5 PM $ 39.98
+1.58%
$ 22.21 billion $ 882,014
Nov 6, 4 PM $ 39.36
-0.56%
$ 21.86 billion $ 883,038
Nov 6, 3 PM $ 39.54
-0.95%
$ 21.97 billion $ 883,283
Nov 6, 2 PM $ 39.95
-1.84%
$ 22.19 billion $ 883,982
Nov 6, 1 PM $ 40.72
+1.25%
$ 22.62 billion $ 884,762
Nov 6, 12 PM $ 40.23
-1.38%
$ 22.35 billion $ 884,418