BAZAARS Historical Data

BZR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 40.23
-1.38%
$ 22.35 billion $ 884,418
Nov 6, 11 AM $ 40.81
+0.19%
$ 22.67 billion $ 884,162
Nov 6, 10 AM $ 40.77
+0.39%
$ 22.65 billion $ 882,826
Nov 6, 9 AM $ 40.65
+0.06%
$ 22.59 billion $ 882,006
Nov 6, 8 AM $ 40.61
+0.07%
$ 22.56 billion $ 881,345
Nov 6, 7 AM $ 40.59
-0.13%
$ 22.55 billion $ 882,118
Nov 6, 6 AM $ 40.64
-0.01%
$ 22.58 billion $ 881,527
Nov 6, 5 AM $ 40.64
-1.85%
$ 22.58 billion $ 881,021
Nov 6, 4 AM $ 41.41
+0.48%
$ 23.01 billion $ 881,331
Nov 6, 3 AM $ 41.23
+0.37%
$ 22.91 billion $ 880,203
Nov 6, 2 AM $ 41.1
+0.49%
$ 22.83 billion $ 879,199
Nov 6, 1 AM $ 40.87
+0.01%
$ 22.71 billion $ 877,810
Nov 6, 12 AM $ 40.88
-0.47%
$ 22.71 billion $ 876,055
Nov 5, 11 PM $ 41.1
-0.04%
$ 22.83 billion $ 875,145
Nov 5, 10 PM $ 41.1
-0.56%
$ 22.83 billion $ 874,022
Nov 5, 9 PM $ 41.33
-0.04%
$ 22.96 billion $ 872,206
Nov 5, 8 PM $ 41.35
-0.31%
$ 22.97 billion $ 870,783
Nov 5, 7 PM $ 41.47
-0.19%
$ 23.04 billion $ 869,061
Nov 5, 6 PM $ 41.6
+0.92%
$ 23.11 billion $ 859,502
Nov 5, 5 PM $ 41.19
+0.03%
$ 22.89 billion $ 855,700
Nov 5, 4 PM $ 41.25
+1.16%
$ 22.92 billion $ 854,042
Nov 5, 3 PM $ 40.77
+1.55%
$ 22.65 billion $ 854,232
Nov 5, 2 PM $ 40.15
-0.42%
$ 22.31 billion $ 854,218
Nov 5, 1 PM $ 40.34
+0.54%
$ 22.41 billion $ 853,127
Nov 5, 12 PM $ 40.12
+0.69%
$ 22.29 billion $ 851,314
Nov 5, 11 AM $ 39.84
+1.24%
$ 22.13 billion $ 850,103
Nov 5, 10 AM $ 39.35
-0.86%
$ 21.86 billion $ 847,853
Nov 5, 9 AM $ 39.69
+0.17%
$ 22.05 billion $ 848,073
Nov 5, 8 AM $ 39.61
-0.93%
$ 22 billion $ 848,751
Nov 5, 7 AM $ 40.01
-0.05%
$ 22.23 billion $ 849,042
Nov 5, 6 AM $ 39.98
+0.21%
$ 22.21 billion $ 849,482
Nov 5, 5 AM $ 39.91
-0.05%
$ 22.17 billion $ 850,528
Nov 5, 4 AM $ 39.93
-0.22%
$ 22.18 billion $ 851,814
Nov 5, 3 AM $ 40.02
+0.38%
$ 22.23 billion $ 853,453
Nov 5, 2 AM $ 39.83
+2.02%
$ 22.13 billion $ 855,770
Nov 5, 1 AM $ 39.01
+0.29%
$ 21.67 billion $ 859,083
Nov 5, 12 AM $ 38.9
-1.37%
$ 21.61 billion $ 862,738
Nov 4, 11 PM $ 39.5
+1.75%
$ 21.94 billion $ 865,586
Nov 4, 10 PM $ 38.82
+0.87%
$ 21.57 billion $ 867,994
Nov 4, 9 PM $ 38.49
-0.02%
$ 21.38 billion $ 870,740
Nov 4, 8 PM $ 38.42
-0.88%
$ 21.34 billion $ 873,574
Nov 4, 7 PM $ 38.89
-1.96%
$ 21.6 billion $ 877,216
Nov 4, 6 PM $ 39.61
-2.27%
$ 22.01 billion $ 889,032
Nov 4, 5 PM $ 40.47
-1.69%
$ 22.48 billion $ 893,072
Nov 4, 4 PM $ 41.16
-2.33%
$ 22.87 billion $ 896,315
Nov 4, 3 PM $ 42.1
-1.33%
$ 23.39 billion $ 897,186
Nov 4, 2 PM $ 42.62
+1.28%
$ 23.68 billion $ 899,754
Nov 4, 1 PM $ 42.1
-0.07%
$ 23.39 billion $ 904,223
Nov 4, 12 PM $ 42.13
-0.56%
$ 23.4 billion $ 908,721
Nov 4, 11 AM $ 42.36
+1.35%
$ 23.53 billion $ 912,402