Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $62.92
+0.54%
$34.95 billion $149,412
Apr 9, 1 PM $62.58
-0.87%
$34.76 billion $150,046
Apr 9, 12 PM $63.11
+0.16%
$35.06 billion $151,083
Apr 9, 11 AM $63.01
-0.47%
$35.01 billion $151,746
Apr 9, 10 AM $63.34
-0.10%
$35.19 billion $154,263
Apr 9, 9 AM $63.41
+0.38%
$35.23 billion $155,096
Apr 9, 8 AM $63.2
+0.29%
$35.11 billion $156,130
Apr 9, 7 AM $63.04
+0.00%
$35.02 billion $156,194
Apr 9, 6 AM $63.04
-0.03%
$35.02 billion $157,538
Apr 9, 5 AM $63.06
+0.20%
$35.03 billion $160,491
Apr 9, 4 AM $62.93
-0.22%
$34.96 billion $162,065
Apr 9, 3 AM $63.08
+0.04%
$35.04 billion $162,704
Apr 9, 2 AM $63.06
+0.21%
$35.03 billion $162,518
Apr 9, 1 AM $62.93
-0.32%
$34.96 billion $161,307
Apr 9, 12 AM $63.16
-0.21%
$35.09 billion $161,309
Apr 8, 11 PM $63.31
+0.03%
$35.17 billion $162,693
Apr 8, 10 PM $63.28
-1.08%
$35.16 billion $162,925
Apr 8, 9 PM $63.98
+0.18%
$35.54 billion $163,385
Apr 8, 8 PM $63.87
+0.03%
$35.48 billion $162,987
Apr 8, 7 PM $63.78
+0.26%
$35.43 billion $161,387
Apr 8, 6 PM $63.68
-1.27%
$35.38 billion $162,092
Apr 8, 5 PM $64.51
+0.46%
$35.84 billion $163,332
Apr 8, 4 PM $64.18
+0.24%
$35.65 billion $164,138
Apr 8, 3 PM $64.02
+0.93%
$35.56 billion $164,186
Apr 8, 2 PM $63.31
-2.04%
$35.17 billion $162,354
Apr 8, 1 PM $64.59
-0.94%
$35.88 billion $163,252
Apr 8, 12 PM $65.2
+0.34%
$36.22 billion $162,746
Apr 8, 11 AM $64.94
+0.21%
$36.08 billion $162,335
Apr 8, 10 AM $64.85
-0.25%
$36.03 billion $159,837
Apr 8, 9 AM $65.01
-0.33%
$36.12 billion $160,457
Apr 8, 8 AM $65.19
+0.09%
$36.22 billion $162,162
Apr 8, 7 AM $65.09
+0.29%
$36.16 billion $162,278
Apr 8, 6 AM $64.91
+0.22%
$36.06 billion $161,805
Apr 8, 5 AM $64.75
-0.06%
$35.98 billion $159,288
Apr 8, 4 AM $64.87
+0.44%
$36.04 billion $158,330
Apr 8, 3 AM $64.58
+0.00%
$35.88 billion $157,279
Apr 8, 2 AM $64.58
+0.04%
$35.88 billion $157,277
Apr 8, 1 AM $64.58
-0.06%
$35.88 billion $158,263
Apr 8, 12 AM $64.62
-0.34%
$35.9 billion $158,919
Apr 7, 11 PM $64.8
+1.52%
$36 billion $155,267
Apr 7, 10 PM $63.83
+2.97%
$35.46 billion $154,782
Apr 7, 9 PM $61.99
+1.39%
$34.44 billion $153,238
Apr 7, 8 PM $61.14
+0.05%
$33.97 billion $153,528
Apr 7, 7 PM $61.05
+1.28%
$33.92 billion $154,013
Apr 7, 6 PM $60.29
-0.64%
$33.5 billion $153,915
Apr 7, 5 PM $60.68
+0.80%
$33.71 billion $153,339
Apr 7, 4 PM $60.22
+0.18%
$33.46 billion $153,830
Apr 7, 3 PM $60.11
+0.52%
$33.4 billion $152,940
Apr 7, 2 PM $59.93
-0.08%
$33.3 billion $156,137
Apr 7, 1 PM $60
-0.54%
$33.33 billion $156,130