BAZAARS Historical Data

BZR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 42.36
+1.35%
$ 23.53 billion $ 912,402
Nov 4, 10 AM $ 41.8
-0.28%
$ 23.22 billion $ 918,296
Nov 4, 9 AM $ 41.88
-0.14%
$ 23.27 billion $ 921,609
Nov 4, 8 AM $ 41.93
+0.01%
$ 23.29 billion $ 923,652
Nov 4, 7 AM $ 41.91
-0.56%
$ 23.28 billion $ 926,897
Nov 4, 6 AM $ 42.09
+0.36%
$ 23.39 billion $ 934,296
Nov 4, 5 AM $ 42.04
-3.37%
$ 23.36 billion $ 940,177
Nov 4, 4 AM $ 43.51
-0.52%
$ 24.17 billion $ 946,160
Nov 4, 3 AM $ 43.73
+0.29%
$ 24.3 billion $ 951,517
Nov 4, 2 AM $ 43.55
-0.41%
$ 24.19 billion $ 958,347
Nov 4, 1 AM $ 43.73
+0.72%
$ 24.29 billion $ 965,225
Nov 4, 12 AM $ 43.41
+0.45%
$ 24.12 billion $ 971,781
Nov 3, 11 PM $ 43.24
+0.49%
$ 24.02 billion $ 979,074
Nov 3, 10 PM $ 43.09
-0.25%
$ 23.94 billion $ 985,573
Nov 3, 9 PM $ 43.18
+0.46%
$ 23.99 billion $ 992,192
Nov 3, 8 PM $ 42.99
-1.44%
$ 23.88 billion $ 998,763
Nov 3, 7 PM $ 43.58
-0.09%
$ 24.21 billion $ 1.01 million
Nov 3, 6 PM $ 43.61
-0.90%
$ 24.23 billion $ 1.01 million
Nov 3, 5 PM $ 44
+1.20%
$ 24.44 billion $ 1.02 million
Nov 3, 4 PM $ 43.48
+0.95%
$ 24.15 billion $ 1.03 million
Nov 3, 3 PM $ 43.14
-3.78%
$ 23.96 billion $ 1.03 million
Nov 3, 2 PM $ 44.8
+0.27%
$ 24.89 billion $ 1.04 million
Nov 3, 1 PM $ 44.64
+0.28%
$ 24.8 billion $ 1.05 million
Nov 3, 12 PM $ 44.52
-0.05%
$ 24.73 billion $ 1.05 million
Nov 3, 11 AM $ 44.53
+0.79%
$ 24.74 billion $ 1.06 million
Nov 3, 10 AM $ 44.35
-0.25%
$ 24.64 billion $ 1.07 million
Nov 3, 9 AM $ 44.44
-0.33%
$ 24.69 billion $ 1.07 million
Nov 3, 8 AM $ 44.6
+0.10%
$ 24.78 billion $ 1.08 million
Nov 3, 7 AM $ 44.56
-0.08%
$ 24.76 billion $ 1.09 million
Nov 3, 6 AM $ 44.6
-0.45%
$ 24.78 billion $ 1.09 million
Nov 3, 5 AM $ 44.76
-0.42%
$ 24.87 billion $ 1.09 million
Nov 3, 4 AM $ 44.94
+0.26%
$ 24.97 billion $ 1.09 million
Nov 3, 3 AM $ 44.84
-1.63%
$ 24.91 billion $ 1.1 million
Nov 3, 2 AM $ 45.58
-1.05%
$ 25.32 billion $ 1.1 million
Nov 3, 1 AM $ 46.07
-0.61%
$ 25.59 billion $ 1.1 million
Nov 3, 12 AM $ 46.4
-1.00%
$ 25.79 billion $ 1.1 million
Nov 2, 11 PM $ 46.9
+1.32%
$ 26.07 billion $ 1.1 million
Nov 2, 10 PM $ 46.21
-0.30%
$ 25.67 billion $ 1.1 million
Nov 2, 9 PM $ 46.35
+0.08%
$ 25.75 billion $ 1.1 million
Nov 2, 8 PM $ 46.3
+0.07%
$ 25.72 billion $ 1.1 million
Nov 2, 7 PM $ 46.26
-0.22%
$ 25.7 billion $ 1.1 million
Nov 2, 6 PM $ 46.36
+0.15%
$ 25.76 billion $ 1.1 million
Nov 2, 5 PM $ 46.29
-0.16%
$ 25.72 billion $ 1.1 million
Nov 2, 4 PM $ 46.37
+0.24%
$ 25.76 billion $ 1.1 million
Nov 2, 3 PM $ 46.26
+0.08%
$ 25.7 billion $ 1.11 million
Nov 2, 2 PM $ 46.22
-0.43%
$ 25.68 billion $ 1.1 million
Nov 2, 1 PM $ 46.42
-0.24%
$ 25.79 billion $ 1.1 million
Nov 2, 12 PM $ 46.54
-0.38%
$ 25.85 billion $ 1.1 million
Nov 2, 11 AM $ 46.72
+0.79%
$ 25.95 billion $ 1.1 million
Nov 2, 10 AM $ 46.34
-0.27%
$ 25.74 billion $ 1.1 million