Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $60.32
-0.09%
$33.51 billion $156,818
Apr 7, 11 AM $60.4
+0.10%
$33.56 billion $157,782
Apr 7, 10 AM $60.34
-1.88%
$33.52 billion $158,257
Apr 7, 9 AM $61.5
+0.60%
$34.17 billion $158,211
Apr 7, 8 AM $61.13
+0.54%
$33.96 billion $156,877
Apr 7, 7 AM $60.81
+0.00%
$33.78 billion $156,574
Apr 7, 6 AM $60.8
-0.04%
$33.78 billion $157,323
Apr 7, 5 AM $60.82
-0.50%
$33.79 billion $159,139
Apr 7, 4 AM $61.13
+0.31%
$33.96 billion $159,410
Apr 7, 3 AM $60.92
+0.08%
$33.84 billion $159,725
Apr 7, 2 AM $60.86
+0.28%
$33.81 billion $160,059
Apr 7, 1 AM $60.65
-0.55%
$33.69 billion $159,693
Apr 7, 12 AM $61.08
+0.35%
$33.94 billion $159,811
Apr 6, 11 PM $60.95
-0.01%
$33.86 billion $161,457
Apr 6, 10 PM $60.96
-1.35%
$33.87 billion $159,566
Apr 6, 9 PM $61.83
-0.40%
$34.35 billion $160,204
Apr 6, 8 PM $62.11
+0.40%
$34.5 billion $160,169
Apr 6, 7 PM $61.98
-0.01%
$34.43 billion $160,410
Apr 6, 6 PM $61.98
+0.45%
$34.44 billion $161,120
Apr 6, 5 PM $61.71
-0.23%
$34.28 billion $160,734
Apr 6, 4 PM $61.96
-0.94%
$34.42 billion $159,097
Apr 6, 3 PM $62.53
+0.34%
$34.74 billion $159,359
Apr 6, 2 PM $62.37
+0.63%
$34.65 billion $157,889
Apr 6, 1 PM $61.98
+0.06%
$34.43 billion $156,896
Apr 6, 12 PM $61.93
-0.41%
$34.4 billion $156,197
Apr 6, 11 AM $62.18
-0.09%
$34.55 billion $157,432
Apr 6, 10 AM $62.22
+0.02%
$34.56 billion $158,115
Apr 6, 9 AM $62.17
+0.59%
$34.54 billion $157,576
Apr 6, 8 AM $61.81
+0.12%
$34.34 billion $155,429
Apr 6, 7 AM $61.7
+0.34%
$34.28 billion $154,318
Apr 6, 6 AM $61.48
-0.18%
$34.15 billion $152,132
Apr 6, 5 AM $61.59
+0.00%
$34.21 billion $151,593
Apr 6, 4 AM $61.58
+0.07%
$34.21 billion $151,196
Apr 6, 3 AM $61.51
-0.27%
$34.17 billion $151,747
Apr 6, 2 AM $61.67
+0.88%
$34.26 billion $150,944
Apr 6, 1 AM $61.12
-0.33%
$33.96 billion $150,013
Apr 6, 12 AM $61.33
+0.62%
$34.07 billion $149,210
Apr 5, 11 PM $60.98
+1.16%
$33.88 billion $149,275
Apr 5, 10 PM $60.28
+1.23%
$33.49 billion $151,149
Apr 5, 9 PM $59.55
-0.41%
$33.08 billion $150,342
Apr 5, 8 PM $59.79
+0.33%
$33.21 billion $151,349
Apr 5, 7 PM $59.59
-0.02%
$33.1 billion $151,472
Apr 5, 6 PM $59.59
-0.03%
$33.1 billion $150,387
Apr 5, 5 PM $59.59
+0.48%
$33.11 billion $150,791
Apr 5, 4 PM $59.28
-0.17%
$32.94 billion $151,495
Apr 5, 3 PM $59.34
+0.73%
$32.97 billion $150,909
Apr 5, 2 PM $58.91
+0.08%
$32.73 billion $149,384
Apr 5, 1 PM $58.84
+0.37%
$32.69 billion $150,001
Apr 5, 12 PM $58.62
-0.64%
$32.57 billion $150,205
Apr 5, 11 AM $59.02
-0.10%
$32.79 billion $148,976