BAZAARS Historical Data

BZR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 46.34
-0.27%
$ 25.74 billion $ 1.1 million
Nov 2, 9 AM $ 46.46
-0.60%
$ 25.81 billion $ 1.11 million
Nov 2, 8 AM $ 46.74
-0.34%
$ 25.96 billion $ 1.1 million
Nov 2, 7 AM $ 46.89
+0.13%
$ 26.05 billion $ 1.1 million
Nov 2, 6 AM $ 46.93
+0.21%
$ 26.07 billion $ 1.08 million
Nov 2, 5 AM $ 46.83
-0.14%
$ 26.02 billion $ 1.06 million
Nov 2, 4 AM $ 46.9
+0.72%
$ 26.05 billion $ 1.04 million
Nov 2, 3 AM $ 46.56
-0.05%
$ 25.87 billion $ 1.03 million
Nov 2, 2 AM $ 46.57
+0.22%
$ 25.87 billion $ 1.01 million
Nov 2, 1 AM $ 46.45
+0.09%
$ 25.8 billion $ 990,031
Nov 2, 12 AM $ 46.4
-0.20%
$ 25.78 billion $ 972,821
Nov 1, 11 PM $ 46.5
+0.01%
$ 25.83 billion $ 954,819
Nov 1, 10 PM $ 46.5
+0.14%
$ 25.83 billion $ 936,102
Nov 1, 9 PM $ 46.43
-0.32%
$ 25.8 billion $ 918,103
Nov 1, 8 PM $ 46.57
+0.05%
$ 25.87 billion $ 899,164
Nov 1, 7 PM $ 46.55
-0.02%
$ 25.86 billion $ 883,355
Nov 1, 6 PM $ 46.56
+0.37%
$ 25.87 billion $ 866,662
Nov 1, 5 PM $ 46.39
-0.68%
$ 25.77 billion $ 849,840
Nov 1, 4 PM $ 46.72
-0.05%
$ 25.95 billion $ 848,240
Nov 1, 3 PM $ 46.71
+0.50%
$ 25.95 billion $ 844,976
Nov 1, 2 PM $ 46.45
+0.02%
$ 25.81 billion $ 842,385
Nov 1, 1 PM $ 46.44
-0.18%
$ 25.8 billion $ 842,771
Nov 1, 12 PM $ 46.51
-0.07%
$ 25.84 billion $ 842,220
Nov 1, 11 AM $ 46.52
-0.02%
$ 25.84 billion $ 840,595
Nov 1, 10 AM $ 46.5
-0.06%
$ 25.84 billion $ 839,649
Nov 1, 9 AM $ 46.5
-0.09%
$ 25.84 billion $ 838,711
Nov 1, 8 AM $ 46.55
+0.70%
$ 25.86 billion $ 837,697
Nov 1, 7 AM $ 46.22
+0.06%
$ 25.68 billion $ 836,277
Nov 1, 6 AM $ 46.19
+0.07%
$ 25.66 billion $ 842,591
Nov 1, 5 AM $ 46.15
-0.23%
$ 25.64 billion $ 859,216
Nov 1, 4 AM $ 46.24
+0.10%
$ 25.69 billion $ 876,371
Nov 1, 3 AM $ 46.19
+0.17%
$ 25.66 billion $ 889,368
Nov 1, 2 AM $ 46.12
+0.18%
$ 25.62 billion $ 900,555
Nov 1, 1 AM $ 46.04
-0.06%
$ 25.58 billion $ 913,982
Nov 1, 12 AM $ 46.06
+0.02%
$ 25.59 billion $ 933,620
Oct 31, 11 PM $ 46.05
-0.13%
$ 25.59 billion $ 951,725
Oct 31, 10 PM $ 46.12
-0.09%
$ 25.62 billion $ 966,429
Oct 31, 9 PM $ 46.16
+0.03%
$ 25.65 billion $ 976,296
Oct 31, 8 PM $ 46.15
-0.47%
$ 25.64 billion $ 988,855
Oct 31, 7 PM $ 46.37
+0.64%
$ 25.76 billion $ 998,239
Oct 31, 6 PM $ 46.08
+0.32%
$ 25.6 billion $ 1.01 million
Oct 31, 5 PM $ 45.95
+0.33%
$ 25.53 billion $ 1.03 million
Oct 31, 4 PM $ 45.84
-0.97%
$ 25.47 billion $ 1.02 million
Oct 31, 3 PM $ 46.34
-0.20%
$ 25.74 billion $ 1.01 million
Oct 31, 2 PM $ 46.43
+0.35%
$ 25.8 billion $ 1.01 million
Oct 31, 1 PM $ 46.28
+0.51%
$ 25.71 billion $ 1.01 million
Oct 31, 12 PM $ 46.06
-0.96%
$ 25.59 billion $ 1.01 million
Oct 31, 11 AM $ 46.53
+1.10%
$ 25.85 billion $ 1.01 million
Oct 31, 10 AM $ 46.02
-0.24%
$ 25.57 billion $ 1.01 million
Oct 31, 9 AM $ 46.13
-0.21%
$ 25.63 billion $ 1.01 million