Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $59.02
-0.10%
$32.79 billion $148,976
Apr 5, 10 AM $59.09
-0.01%
$32.83 billion $146,617
Apr 5, 9 AM $59.1
+0.26%
$32.83 billion $144,956
Apr 5, 8 AM $58.94
+0.14%
$32.75 billion $145,949
Apr 5, 7 AM $58.87
-0.08%
$32.7 billion $145,698
Apr 5, 6 AM $58.93
-0.45%
$32.74 billion $145,651
Apr 5, 5 AM $59.2
-0.32%
$32.89 billion $144,512
Apr 5, 4 AM $59.39
-0.07%
$32.99 billion $144,506
Apr 5, 3 AM $59.43
-0.16%
$33.02 billion $143,198
Apr 5, 2 AM $59.53
+0.11%
$33.07 billion $143,542
Apr 5, 1 AM $59.47
-0.20%
$33.04 billion $143,133
Apr 5, 12 AM $59.58
-0.19%
$33.1 billion $142,620
Apr 4, 11 PM $59.7
-0.16%
$33.17 billion $141,862
Apr 4, 10 PM $59.79
+0.01%
$33.22 billion $140,686
Apr 4, 9 PM $59.79
+0.30%
$33.22 billion $141,629
Apr 4, 8 PM $59.61
-0.10%
$33.12 billion $140,274
Apr 4, 7 PM $59.72
+0.55%
$33.18 billion $140,779
Apr 4, 6 PM $59.39
-0.09%
$33 billion $141,064
Apr 4, 5 PM $59.45
+0.06%
$33.03 billion $139,955
Apr 4, 4 PM $59.48
+0.09%
$33.04 billion $139,535
Apr 4, 3 PM $59.43
+0.18%
$33.01 billion $139,949
Apr 4, 2 PM $59.31
-0.06%
$32.95 billion $141,008
Apr 4, 1 PM $59.36
+0.18%
$32.98 billion $139,916
Apr 4, 12 PM $59.24
-0.10%
$32.91 billion $139,368
Apr 4, 11 AM $59.29
-0.13%
$32.94 billion $139,459
Apr 4, 10 AM $59.37
+0.17%
$32.98 billion $139,929
Apr 4, 9 AM $59.27
+0.01%
$32.92 billion $141,647
Apr 4, 8 AM $59.26
-0.17%
$32.92 billion $141,241
Apr 4, 7 AM $59.35
-0.14%
$32.98 billion $142,085
Apr 4, 6 AM $59.45
+0.16%
$33.03 billion $142,514
Apr 4, 5 AM $59.35
+0.14%
$32.97 billion $143,298
Apr 4, 4 AM $59.27
+0.05%
$32.93 billion $142,089
Apr 4, 3 AM $59.24
-0.01%
$32.91 billion $143,633
Apr 4, 2 AM $59.23
-0.08%
$32.91 billion $143,359
Apr 4, 1 AM $59.28
-0.05%
$32.93 billion $145,041
Apr 4, 12 AM $59.3
-0.04%
$32.95 billion $145,047
Apr 3, 11 PM $59.35
+0.09%
$32.97 billion $143,924
Apr 3, 10 PM $59.3
-0.33%
$32.95 billion $145,260
Apr 3, 9 PM $59.5
+0.29%
$33.06 billion $144,889
Apr 3, 8 PM $59.33
+0.01%
$32.96 billion $145,386
Apr 3, 7 PM $59.33
+0.20%
$32.96 billion $143,888
Apr 3, 6 PM $59.21
-0.08%
$32.9 billion $144,383
Apr 3, 5 PM $59.25
-0.24%
$32.92 billion $144,191
Apr 3, 4 PM $59.4
+0.17%
$33 billion $144,387
Apr 3, 3 PM $59.28
-0.20%
$32.94 billion $143,777
Apr 3, 2 PM $59.4
+0.35%
$33 billion $143,685
Apr 3, 1 PM $59.19
-0.07%
$32.89 billion $143,476
Apr 3, 12 PM $59.24
-0.64%
$32.91 billion $142,853
Apr 3, 11 AM $59.61
+0.12%
$33.12 billion $142,013
Apr 3, 10 AM $59.53
-0.01%
$33.08 billion $141,346