BAZAARS Historical Data

BZR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 46.02
-0.24%
$ 25.57 billion $ 1.01 million
Oct 31, 9 AM $ 46.13
-0.21%
$ 25.63 billion $ 1.01 million
Oct 31, 8 AM $ 46.22
+0.57%
$ 25.68 billion $ 1.01 million
Oct 31, 7 AM $ 45.97
+0.03%
$ 25.54 billion $ 1.02 million
Oct 31, 6 AM $ 45.96
-0.51%
$ 25.53 billion $ 1.03 million
Oct 31, 5 AM $ 46.2
-0.37%
$ 25.67 billion $ 1.03 million
Oct 31, 4 AM $ 46.37
+0.95%
$ 25.76 billion $ 1.03 million
Oct 31, 3 AM $ 45.93
+0.17%
$ 25.52 billion $ 1.03 million
Oct 31, 2 AM $ 45.84
-0.68%
$ 25.47 billion $ 1.02 million
Oct 31, 1 AM $ 46.13
+0.29%
$ 25.63 billion $ 1.02 million
Oct 31, 12 AM $ 46
+0.77%
$ 25.56 billion $ 1.01 million
Oct 30, 11 PM $ 45.66
+0.62%
$ 25.37 billion $ 1.01 million
Oct 30, 10 PM $ 45.36
+0.29%
$ 25.2 billion $ 1.02 million
Oct 30, 9 PM $ 45.28
+0.45%
$ 25.16 billion $ 1.03 million
Oct 30, 8 PM $ 45.04
+1.63%
$ 25.02 billion $ 1.03 million
Oct 30, 7 PM $ 44.39
-0.60%
$ 24.66 billion $ 1.03 million
Oct 30, 6 PM $ 44.67
-1.19%
$ 24.82 billion $ 1.04 million
Oct 30, 5 PM $ 45.22
-0.26%
$ 25.12 billion $ 1.04 million
Oct 30, 4 PM $ 45.35
+0.20%
$ 25.2 billion $ 1.04 million
Oct 30, 3 PM $ 45.27
-0.85%
$ 25.15 billion $ 1.06 million
Oct 30, 2 PM $ 45.63
+0.85%
$ 25.35 billion $ 1.06 million
Oct 30, 1 PM $ 45.29
-1.11%
$ 25.16 billion $ 1.07 million
Oct 30, 12 PM $ 45.81
-1.71%
$ 25.45 billion $ 1.07 million
Oct 30, 11 AM $ 46.61
-0.21%
$ 25.89 billion $ 1.07 million
Oct 30, 10 AM $ 46.7
-0.23%
$ 25.95 billion $ 1.07 million
Oct 30, 9 AM $ 46.81
-0.57%
$ 26.01 billion $ 1.08 million
Oct 30, 9 AM $ 46.81
-0.57%
$ 26.01 billion $ 1.08 million
Oct 30, 8 AM $ 47.08
-0.40%
$ 26.16 billion $ 1.08 million
Oct 30, 8 AM $ 47.08
-0.40%
$ 26.16 billion $ 1.08 million
Oct 30, 7 AM $ 47.24
+0.49%
$ 26.25 billion $ 1.08 million
Oct 30, 7 AM $ 47.24
+0.49%
$ 26.25 billion $ 1.08 million
Oct 30, 6 AM $ 47.08
+0.15%
$ 26.15 billion $ 1.08 million
Oct 30, 6 AM $ 47.08
+0.15%
$ 26.15 billion $ 1.08 million
Oct 30, 5 AM $ 47.03
+0.91%
$ 26.13 billion $ 1.08 million
Oct 30, 5 AM $ 47.03
+0.91%
$ 26.13 billion $ 1.08 million
Oct 30, 4 AM $ 46.61
-1.19%
$ 25.89 billion $ 1.07 million
Oct 30, 4 AM $ 46.61
-1.19%
$ 25.89 billion $ 1.07 million
Oct 30, 3 AM $ 47.17
-0.38%
$ 26.2 billion $ 1.08 million
Oct 30, 3 AM $ 47.17
-0.38%
$ 26.2 billion $ 1.08 million
Oct 30, 2 AM $ 47.34
+0.44%
$ 26.3 billion $ 1.09 million
Oct 30, 2 AM $ 47.34
+0.44%
$ 26.3 billion $ 1.09 million
Oct 30, 1 AM $ 47.14
+0.19%
$ 26.19 billion $ 1.1 million
Oct 30, 1 AM $ 47.14
+0.19%
$ 26.19 billion $ 1.1 million
Oct 30, 12 AM $ 47.05
+0.50%
$ 26.14 billion $ 1.1 million
Oct 30, 12 AM $ 47.05
+0.50%
$ 26.14 billion $ 1.1 million
Oct 29, 11 PM $ 46.81
-1.07%
$ 26.01 billion $ 1.1 million
Oct 29, 11 PM $ 46.81
-1.07%
$ 26.01 billion $ 1.1 million
Oct 29, 10 PM $ 47.31
-0.34%
$ 26.28 billion $ 1.1 million
Oct 29, 10 PM $ 47.31
-0.34%
$ 26.28 billion $ 1.1 million
Oct 29, 9 PM $ 47.47
+0.15%
$ 26.36 billion $ 1.1 million