Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $59.53
-0.01%
$33.08 billion $141,346
Apr 3, 9 AM $59.58
+0.03%
$33.1 billion $139,754
Apr 3, 8 AM $59.56
-0.26%
$33.09 billion $140,940
Apr 3, 7 AM $59.7
+0.10%
$33.17 billion $142,337
Apr 3, 6 AM $59.65
+0.33%
$33.14 billion $143,011
Apr 3, 5 AM $59.45
+0.12%
$33.03 billion $143,280
Apr 3, 4 AM $59.36
-0.01%
$32.98 billion $143,213
Apr 3, 3 AM $59.38
+0.08%
$32.99 billion $142,058
Apr 3, 2 AM $59.32
+0.18%
$32.96 billion $141,963
Apr 3, 1 AM $59.23
-0.15%
$32.9 billion $141,395
Apr 3, 12 AM $59.32
-0.24%
$32.95 billion $142,137
Apr 2, 11 PM $59.45
-0.21%
$33.02 billion $142,489
Apr 2, 10 PM $59.57
-0.05%
$33.1 billion $142,317
Apr 2, 9 PM $59.61
-0.27%
$33.12 billion $143,847
Apr 2, 8 PM $59.79
+0.18%
$33.22 billion $144,770
Apr 2, 7 PM $59.72
+0.35%
$33.18 billion $146,613
Apr 2, 6 PM $59.49
+0.53%
$33.05 billion $147,737
Apr 2, 5 PM $59.13
-0.84%
$32.85 billion $149,507
Apr 2, 4 PM $59.66
+0.25%
$33.15 billion $149,608
Apr 2, 3 PM $59.53
-0.20%
$33.07 billion $151,256
Apr 2, 2 PM $59.74
+1.56%
$33.19 billion $150,889
Apr 2, 1 PM $58.82
+0.41%
$32.68 billion $152,006
Apr 2, 12 PM $58.57
-0.33%
$32.54 billion $153,295
Apr 2, 11 AM $58.76
-0.26%
$32.65 billion $153,017
Apr 2, 10 AM $58.92
-0.27%
$32.73 billion $153,087
Apr 2, 9 AM $59.05
-0.18%
$32.81 billion $153,245
Apr 2, 8 AM $59.15
-0.36%
$32.86 billion $153,593
Apr 2, 7 AM $59.41
+0.28%
$33.01 billion $152,412
Apr 2, 6 AM $59.26
+0.01%
$32.92 billion $153,717
Apr 2, 5 AM $59.26
+0.27%
$32.92 billion $153,592
Apr 2, 4 AM $59.1
-0.52%
$32.83 billion $153,909
Apr 2, 3 AM $59.45
-0.81%
$33.03 billion $153,777
Apr 2, 2 AM $59.97
-1.04%
$33.32 billion $154,968
Apr 2, 1 AM $60.72
-2.50%
$33.73 billion $155,140
Apr 2, 12 AM $62.33
+0.82%
$34.63 billion $154,505
Apr 1, 11 PM $61.82
-0.04%
$34.34 billion $154,606
Apr 1, 10 PM $61.86
-0.89%
$34.37 billion $154,778
Apr 1, 9 PM $62.41
+0.72%
$34.67 billion $153,809
Apr 1, 8 PM $61.97
+0.08%
$34.43 billion $153,614
Apr 1, 7 PM $61.95
+0.70%
$34.41 billion $152,740
Apr 1, 6 PM $61.47
-0.46%
$34.15 billion $150,789
Apr 1, 5 PM $61.75
-0.44%
$34.31 billion $149,414
Apr 1, 4 PM $62.02
+0.49%
$34.46 billion $150,235
Apr 1, 3 PM $61.72
+0.41%
$34.29 billion $151,384
Apr 1, 2 PM $61.48
+0.43%
$34.15 billion $152,735
Apr 1, 1 PM $61.26
-0.52%
$34.03 billion $152,432
Apr 1, 12 PM $61.58
-0.22%
$34.21 billion $157,480
Apr 1, 11 AM $61.72
+0.16%
$34.29 billion $163,791
Apr 1, 10 AM $61.63
-0.17%
$34.24 billion $169,765
Apr 1, 9 AM $61.73
-0.04%
$34.3 billion $176,445