BAZAARS Historical Data

BZR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 47.47
+0.15%
$ 26.36 billion $ 1.1 million
Oct 29, 9 PM $ 47.47
+0.15%
$ 26.36 billion $ 1.1 million
Oct 29, 8 PM $ 47.39
+0.93%
$ 26.33 billion $ 1.1 million
Oct 29, 8 PM $ 47.39
+0.93%
$ 26.33 billion $ 1.1 million
Oct 29, 7 PM $ 47.03
-0.21%
$ 26.13 billion $ 1.1 million
Oct 29, 7 PM $ 47.03
-0.21%
$ 26.13 billion $ 1.1 million
Oct 29, 6 PM $ 47.13
-1.85%
$ 26.21 billion $ 1.1 million
Oct 29, 6 PM $ 47.13
-1.85%
$ 26.21 billion $ 1.1 million
Oct 29, 5 PM $ 48.07
+1.06%
$ 26.71 billion $ 1.11 million
Oct 29, 5 PM $ 48.07
+1.06%
$ 26.71 billion $ 1.11 million
Oct 29, 4 PM $ 47.55
+0.31%
$ 26.42 billion $ 1.11 million
Oct 29, 4 PM $ 47.55
+0.31%
$ 26.42 billion $ 1.11 million
Oct 29, 3 PM $ 47.39
-0.92%
$ 26.33 billion $ 1.11 million
Oct 29, 3 PM $ 47.39
-0.92%
$ 26.33 billion $ 1.11 million
Oct 29, 2 PM $ 47.8
-0.28%
$ 26.56 billion $ 1.11 million
Oct 29, 2 PM $ 47.8
-0.28%
$ 26.56 billion $ 1.11 million
Oct 29, 1 PM $ 47.94
-0.47%
$ 26.63 billion $ 1.11 million
Oct 29, 1 PM $ 47.94
-0.47%
$ 26.63 billion $ 1.11 million
Oct 29, 12 PM $ 48.17
+0.06%
$ 26.76 billion $ 1.11 million
Oct 29, 12 PM $ 48.17
+0.06%
$ 26.76 billion $ 1.11 million
Oct 29, 11 AM $ 48.16
+0.58%
$ 26.76 billion $ 1.11 million
Oct 29, 11 AM $ 48.16
+0.58%
$ 26.76 billion $ 1.11 million
Oct 29, 10 AM $ 47.9
-0.13%
$ 26.61 billion $ 1.11 million
Oct 29, 10 AM $ 47.9
-0.13%
$ 26.61 billion $ 1.11 million
Oct 29, 9 AM $ 47.98
-0.24%
$ 26.66 billion $ 1.11 million
Oct 29, 9 AM $ 47.98
-0.24%
$ 26.66 billion $ 1.11 million
Oct 29, 8 AM $ 48.1
-0.40%
$ 26.72 billion $ 1.11 million
Oct 29, 8 AM $ 48.1
-0.40%
$ 26.72 billion $ 1.11 million
Oct 29, 7 AM $ 48.31
+0.05%
$ 26.84 billion $ 1.11 million
Oct 29, 7 AM $ 48.31
+0.05%
$ 26.84 billion $ 1.11 million
Oct 29, 6 AM $ 48.31
-0.03%
$ 26.85 billion $ 1.11 million
Oct 29, 6 AM $ 48.31
-0.03%
$ 26.85 billion $ 1.11 million
Oct 29, 5 AM $ 48.34
+0.35%
$ 26.86 billion $ 1.1 million
Oct 29, 5 AM $ 48.34
+0.35%
$ 26.86 billion $ 1.1 million
Oct 29, 4 AM $ 48.19
+0.44%
$ 26.77 billion $ 1.11 million
Oct 29, 4 AM $ 48.19
+0.44%
$ 26.77 billion $ 1.11 million
Oct 29, 3 AM $ 47.98
-0.13%
$ 26.65 billion $ 1.11 million
Oct 29, 3 AM $ 47.98
-0.13%
$ 26.65 billion $ 1.11 million
Oct 29, 2 AM $ 48.04
+0.52%
$ 26.67 billion $ 1.11 million
Oct 29, 1 AM $ 47.82
+0.26%
$ 26.56 billion $ 1.12 million
Oct 29, 12 AM $ 47.72
-0.06%
$ 26.51 billion $ 1.12 million
Oct 28, 11 PM $ 47.77
-0.37%
$ 26.54 billion $ 1.12 million
Oct 28, 10 PM $ 47.95
+0.36%
$ 26.64 billion $ 1.12 million
Oct 28, 9 PM $ 47.79
+0.09%
$ 26.55 billion $ 1.12 million
Oct 28, 8 PM $ 47.79
-1.44%
$ 26.55 billion $ 1.12 million
Oct 28, 7 PM $ 48.45
-1.84%
$ 26.92 billion $ 1.13 million
Oct 28, 6 PM $ 49.34
-0.69%
$ 27.41 billion $ 1.13 million
Oct 28, 5 PM $ 49.69
+0.08%
$ 27.62 billion $ 1.13 million
Oct 28, 4 PM $ 49.64
+0.94%
$ 27.59 billion $ 1.13 million
Oct 28, 3 PM $ 49.19
-0.39%
$ 27.33 billion $ 1.13 million