BAZAARS Historical Data

BZR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 53.57
+0.43%
$ 29.77 billion $ 290,407
Feb 7, 4 PM $ 53.33
-0.13%
$ 29.63 billion $ 290,644
Feb 7, 3 PM $ 53.36
+1.58%
$ 29.63 billion $ 289,869
Feb 7, 2 PM $ 52.54
-1.01%
$ 29.19 billion $ 289,191
Feb 7, 1 PM $ 53.01
-0.30%
$ 29.45 billion $ 289,703
Feb 7, 12 PM $ 53.13
+1.18%
$ 29.5 billion $ 290,006
Feb 7, 11 AM $ 52.5
+0.44%
$ 29.17 billion $ 289,511
Feb 7, 10 AM $ 52.29
-0.15%
$ 29.05 billion $ 289,915
Feb 7, 9 AM $ 52.33
-0.51%
$ 29.07 billion $ 289,500
Feb 7, 8 AM $ 52.6
-0.24%
$ 29.22 billion $ 288,500
Feb 7, 7 AM $ 52.74
-0.95%
$ 29.3 billion $ 287,969
Feb 7, 6 AM $ 53.42
-1.38%
$ 29.68 billion $ 287,115
Feb 7, 5 AM $ 54.13
-0.26%
$ 30.07 billion $ 285,871
Feb 7, 4 AM $ 54.27
+0.34%
$ 30.15 billion $ 284,964
Feb 7, 3 AM $ 54.11
+1.18%
$ 30.06 billion $ 283,945
Feb 7, 2 AM $ 53.5
-0.26%
$ 29.72 billion $ 283,141
Feb 7, 1 AM $ 53.71
+1.10%
$ 29.84 billion $ 283,126
Feb 7, 12 AM $ 53.12
-0.97%
$ 29.51 billion $ 282,983
Feb 6, 11 PM $ 53.68
-0.49%
$ 29.82 billion $ 282,777
Feb 6, 10 PM $ 53.9
+1.03%
$ 29.95 billion $ 281,889
Feb 6, 9 PM $ 53.4
-0.02%
$ 29.66 billion $ 281,877
Feb 6, 8 PM $ 53.48
-0.37%
$ 29.71 billion $ 281,799
Feb 6, 7 PM $ 53.7
+0.97%
$ 29.85 billion $ 281,340
Feb 6, 6 PM $ 53.16
-1.16%
$ 29.53 billion $ 280,668
Feb 6, 5 PM $ 53.66
+1.44%
$ 29.81 billion $ 280,993
Feb 6, 4 PM $ 52.93
+2.78%
$ 29.29 billion $ 280,953
Feb 6, 3 PM $ 51.48
+0.15%
$ 28.6 billion $ 282,733
Feb 6, 2 PM $ 51.44
+1.48%
$ 28.47 billion $ 283,494
Feb 6, 1 PM $ 50.73
+1.53%
$ 28.2 billion $ 283,514
Feb 6, 12 PM $ 49.96
-0.45%
$ 27.75 billion $ 283,899
Feb 6, 11 AM $ 50.25
+0.49%
$ 27.91 billion $ 284,086
Feb 6, 10 AM $ 50.08
+0.28%
$ 27.82 billion $ 283,851
Feb 6, 9 AM $ 49.89
+2.38%
$ 27.73 billion $ 283,783
Feb 6, 8 AM $ 48.72
-1.34%
$ 27.06 billion $ 285,058
Feb 6, 7 AM $ 49.38
-0.47%
$ 27.43 billion $ 285,822
Feb 6, 6 AM $ 49.71
-2.46%
$ 27.62 billion $ 286,557
Feb 6, 5 AM $ 50.97
+2.70%
$ 28.31 billion $ 286,267
Feb 6, 4 AM $ 49.62
+0.89%
$ 27.57 billion $ 286,146
Feb 6, 3 AM $ 49.17
-0.83%
$ 27.35 billion $ 286,330
Feb 6, 2 AM $ 49.5
-1.47%
$ 27.5 billion $ 287,328
Feb 6, 1 AM $ 50.18
+3.05%
$ 27.88 billion $ 287,469
Feb 6, 12 AM $ 48.77
+2.72%
$ 27.09 billion $ 288,117
Feb 5, 11 PM $ 47.46
-2.41%
$ 26.37 billion $ 288,852
Feb 5, 10 PM $ 48.77
+1.20%
$ 27.1 billion $ 289,835
Feb 5, 9 PM $ 47.95
-1.28%
$ 26.64 billion $ 289,883
Feb 5, 8 PM $ 48.2
-3.74%
$ 26.78 billion $ 290,362
Feb 5, 7 PM $ 50.07
-1.14%
$ 27.82 billion $ 290,304
Feb 5, 6 PM $ 50.43
-0.90%
$ 28.01 billion $ 291,260
Feb 5, 5 PM $ 50.85
-2.09%
$ 28.25 billion $ 291,165
Feb 5, 4 PM $ 51.92
+5.87%
$ 28.85 billion $ 290,731