Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $61.79
+0.36%
$34.33 billion $181,849
Apr 1, 7 AM $61.59
-0.94%
$34.21 billion $188,262
Apr 1, 6 AM $62.18
+1.33%
$34.55 billion $192,000
Apr 1, 5 AM $61.37
+0.60%
$34.09 billion $197,086
Apr 1, 4 AM $61.02
+0.44%
$33.9 billion $203,681
Apr 1, 3 AM $60.75
+0.60%
$33.75 billion $209,743
Apr 1, 2 AM $60.34
-0.33%
$33.52 billion $215,104
Apr 1, 1 AM $60.49
-1.00%
$33.61 billion $221,101
Apr 1, 12 AM $61.08
+0.35%
$33.94 billion $227,822
Mar 31, 11 PM $60.87
+0.48%
$33.82 billion $234,160
Mar 31, 10 PM $60.61
-0.27%
$33.67 billion $238,657
Mar 31, 9 PM $60.77
-0.22%
$33.76 billion $243,608
Mar 31, 8 PM $60.91
+0.48%
$33.84 billion $248,350
Mar 31, 7 PM $60.62
-0.09%
$33.68 billion $253,802
Mar 31, 6 PM $60.67
+0.18%
$33.71 billion $259,508
Mar 31, 5 PM $60.43
+0.06%
$33.57 billion $265,820
Mar 31, 4 PM $60.39
+1.71%
$33.55 billion $270,912
Mar 31, 3 PM $59.38
+0.42%
$32.99 billion $275,126
Mar 31, 2 PM $59.17
-1.23%
$32.87 billion $280,244
Mar 31, 1 PM $59.91
+12.52%
$33.28 billion $285,700
Mar 31, 12 PM $53.24
+0.31%
$29.58 billion $285,352
Mar 31, 11 AM $53.07
+0.80%
$29.48 billion $286,228
Mar 31, 10 AM $52.68
+0.44%
$29.27 billion $286,691
Mar 31, 9 AM $52.45
-1.17%
$29.14 billion $286,277
Mar 31, 8 AM $53.07
-0.70%
$29.48 billion $285,530
Mar 31, 7 AM $53.45
-0.32%
$29.69 billion $284,638
Mar 31, 6 AM $53.63
-0.12%
$29.79 billion $285,303
Mar 31, 5 AM $53.67
+0.20%
$29.82 billion $285,453
Mar 31, 4 AM $53.56
-0.33%
$29.75 billion $284,665
Mar 31, 3 AM $53.76
-0.36%
$29.86 billion $284,683
Mar 31, 2 AM $53.95
+0.08%
$29.97 billion $283,958
Mar 31, 1 AM $53.92
+1.93%
$29.96 billion $283,221
Mar 31, 12 AM $52.9
+0.45%
$29.39 billion $281,733
Mar 30, 11 PM $52.65
-0.40%
$29.25 billion $281,098
Mar 30, 10 PM $52.87
-0.15%
$29.37 billion $281,650
Mar 30, 9 PM $52.95
+0.69%
$29.42 billion $281,717
Mar 30, 8 PM $52.63
+0.03%
$29.24 billion $281,024
Mar 30, 7 PM $52.61
-0.40%
$29.23 billion $280,774
Mar 30, 6 PM $52.78
-0.58%
$29.32 billion $280,629
Mar 30, 5 PM $53.09
-1.05%
$29.5 billion $279,659
Mar 30, 4 PM $53.66
-0.47%
$29.81 billion $279,455
Mar 30, 3 PM $53.91
+0.04%
$29.95 billion $278,233
Mar 30, 2 PM $53.86
+0.62%
$29.92 billion $277,658
Mar 30, 1 PM $53.52
-0.85%
$29.74 billion $277,259
Mar 30, 12 PM $53.94
+0.19%
$29.96 billion $277,127
Mar 30, 11 AM $53.82
+0.53%
$29.9 billion $276,026
Mar 30, 10 AM $53.5
+0.15%
$29.72 billion $275,330
Mar 30, 9 AM $53.44
-0.35%
$29.69 billion $274,647
Mar 30, 8 AM $53.62
+0.14%
$29.79 billion $274,384
Mar 30, 7 AM $53.52
+0.79%
$29.73 billion $273,967