BAZAARS Historical Data

BZR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 48.95
-4.52%
$ 27.19 billion $ 288,156
Feb 5, 2 PM $ 51.14
-0.63%
$ 28.41 billion $ 288,597
Feb 5, 1 PM $ 51.41
+3.80%
$ 28.56 billion $ 288,643
Feb 5, 12 PM $ 49.54
-0.77%
$ 27.52 billion $ 288,580
Feb 5, 11 AM $ 49.89
-0.97%
$ 27.71 billion $ 289,633
Feb 5, 10 AM $ 50.36
-1.64%
$ 27.98 billion $ 289,869
Feb 5, 9 AM $ 51.19
+0.90%
$ 28.45 billion $ 290,850
Feb 5, 8 AM $ 50.81
+1.12%
$ 28.22 billion $ 291,378
Feb 5, 7 AM $ 50.15
+0.11%
$ 27.86 billion $ 292,744
Feb 5, 6 AM $ 50.12
-0.61%
$ 27.84 billion $ 293,831
Feb 5, 5 AM $ 50.45
-0.20%
$ 28.03 billion $ 295,810
Feb 5, 4 AM $ 50.42
-0.48%
$ 28.01 billion $ 296,906
Feb 5, 3 AM $ 50.59
-0.82%
$ 28.11 billion $ 297,819
Feb 5, 2 AM $ 51.25
-0.59%
$ 28.47 billion $ 298,162
Feb 5, 1 AM $ 51.62
+0.09%
$ 28.68 billion $ 298,727
Feb 5, 12 AM $ 51.55
-0.02%
$ 28.64 billion $ 298,744
Feb 4, 11 PM $ 51.57
+1.28%
$ 28.65 billion $ 298,436
Feb 4, 10 PM $ 50.91
-0.40%
$ 28.29 billion $ 299,052
Feb 4, 9 PM $ 50.97
-2.17%
$ 28.24 billion $ 299,711
Feb 4, 8 PM $ 52.12
-0.73%
$ 28.96 billion $ 299,850
Feb 4, 7 PM $ 52.47
+1.84%
$ 29.15 billion $ 300,889
Feb 4, 6 PM $ 51.56
+1.11%
$ 28.64 billion $ 300,518
Feb 4, 5 PM $ 51.03
-0.35%
$ 28.38 billion $ 300,848
Feb 4, 4 PM $ 51.29
-0.76%
$ 28.51 billion $ 302,051
Feb 4, 3 PM $ 51.71
-0.82%
$ 28.73 billion $ 303,522
Feb 4, 2 PM $ 52.29
-0.79%
$ 29.05 billion $ 304,228
Feb 4, 1 PM $ 53.09
-1.40%
$ 29.5 billion $ 304,667
Feb 4, 12 PM $ 53.88
-0.46%
$ 29.93 billion $ 304,695
Feb 4, 11 AM $ 54.17
-0.20%
$ 30.09 billion $ 304,521
Feb 4, 10 AM $ 54.28
-0.02%
$ 30.15 billion $ 304,913
Feb 4, 9 AM $ 54.25
-0.79%
$ 30.15 billion $ 304,867
Feb 4, 8 AM $ 54.67
-0.16%
$ 30.38 billion $ 304,398
Feb 4, 7 AM $ 54.76
+0.19%
$ 30.42 billion $ 304,536
Feb 4, 6 AM $ 54.65
+0.61%
$ 30.36 billion $ 304,482
Feb 4, 5 AM $ 54.34
-0.41%
$ 30.19 billion $ 304,946
Feb 4, 4 AM $ 54.56
-0.33%
$ 30.31 billion $ 305,186
Feb 4, 3 AM $ 54.81
+1.40%
$ 30.45 billion $ 305,501
Feb 4, 2 AM $ 54.06
-0.72%
$ 30.03 billion $ 306,076
Feb 4, 1 AM $ 54.44
+1.12%
$ 30.25 billion $ 306,191
Feb 4, 12 AM $ 53.77
+0.33%
$ 29.88 billion $ 306,508
Feb 3, 11 PM $ 53.56
-0.20%
$ 29.76 billion $ 307,509
Feb 3, 10 PM $ 53.65
-2.13%
$ 29.81 billion $ 307,530
Feb 3, 9 PM $ 54.84
-0.60%
$ 30.49 billion $ 308,404
Feb 3, 8 PM $ 55.05
+3.86%
$ 30.58 billion $ 308,660
Feb 3, 7 PM $ 53
+4.00%
$ 29.48 billion $ 308,609
Feb 3, 6 PM $ 50.94
-3.54%
$ 28.33 billion $ 309,045
Feb 3, 5 PM $ 52.82
-1.74%
$ 29.35 billion $ 309,703
Feb 3, 4 PM $ 53.87
-2.41%
$ 29.93 billion $ 310,062
Feb 3, 3 PM $ 55.34
+2.17%
$ 30.75 billion $ 310,137
Feb 3, 2 PM $ 54.28
-2.12%
$ 30.16 billion $ 310,438