Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $53.52
+0.79%
$29.73 billion $273,967
Mar 30, 6 AM $53.12
-0.25%
$29.51 billion $273,840
Mar 30, 5 AM $53.27
-0.01%
$29.59 billion $273,142
Mar 30, 4 AM $53.28
+0.59%
$29.6 billion $273,220
Mar 30, 3 AM $52.96
+0.36%
$29.42 billion $273,241
Mar 30, 2 AM $52.77
+0.95%
$29.32 billion $273,671
Mar 30, 1 AM $52.28
+0.68%
$29.05 billion $273,698
Mar 30, 12 AM $51.95
+0.73%
$28.86 billion $273,578
Mar 29, 11 PM $51.57
+0.50%
$28.65 billion $273,248
Mar 29, 10 PM $51.31
-1.66%
$28.51 billion $272,759
Mar 29, 9 PM $52.17
+0.20%
$28.98 billion $273,061
Mar 29, 8 PM $52.06
+0.32%
$28.93 billion $274,224
Mar 29, 7 PM $51.88
-0.11%
$28.82 billion $273,805
Mar 29, 6 PM $51.93
+0.12%
$28.85 billion $273,074
Mar 29, 5 PM $51.87
-0.17%
$28.82 billion $273,333
Mar 29, 4 PM $51.96
+0.29%
$28.87 billion $273,017
Mar 29, 3 PM $51.8
-0.19%
$28.78 billion $272,849
Mar 29, 2 PM $51.84
+0.35%
$28.8 billion $272,940
Mar 29, 1 PM $51.66
-0.74%
$28.7 billion $273,077
Mar 29, 12 PM $52.04
-0.09%
$28.91 billion $273,357
Mar 29, 11 AM $52.11
+0.40%
$28.95 billion $273,764
Mar 29, 10 AM $51.91
-0.09%
$28.84 billion $273,869
Mar 29, 9 AM $51.97
-0.27%
$28.87 billion $274,190
Mar 29, 8 AM $52.09
-0.13%
$28.94 billion $274,189
Mar 29, 7 AM $52.16
+0.05%
$28.98 billion $274,421
Mar 29, 6 AM $52.13
-0.01%
$28.96 billion $273,883
Mar 29, 5 AM $52.16
+0.02%
$28.98 billion $274,091
Mar 29, 4 AM $52.15
-0.27%
$28.97 billion $274,600
Mar 29, 3 AM $52.29
+0.14%
$29.05 billion $274,121
Mar 29, 2 AM $52.23
+0.19%
$29.02 billion $273,843
Mar 29, 1 AM $52.13
+0.33%
$28.96 billion $273,006
Mar 29, 12 AM $51.93
+0.15%
$28.85 billion $272,951
Mar 28, 11 PM $51.85
-0.85%
$28.81 billion $274,153
Mar 28, 10 PM $52.31
+0.15%
$29.06 billion $274,011
Mar 28, 9 PM $52.28
-0.70%
$29.04 billion $273,368
Mar 28, 8 PM $52.64
+0.21%
$29.25 billion $272,295
Mar 28, 7 PM $52.52
-0.10%
$29.18 billion $273,282
Mar 28, 6 PM $52.59
+0.08%
$29.21 billion $274,033
Mar 28, 5 PM $52.54
-0.20%
$29.19 billion $274,387
Mar 28, 4 PM $52.65
-0.09%
$29.25 billion $274,880
Mar 28, 3 PM $52.66
+0.23%
$29.25 billion $275,512
Mar 28, 2 PM $52.53
-0.23%
$29.19 billion $275,072
Mar 28, 1 PM $52.66
+1.28%
$29.25 billion $275,813
Mar 28, 12 PM $51.99
+0.09%
$28.88 billion $275,754
Mar 28, 11 AM $51.95
+0.05%
$28.86 billion $275,771
Mar 28, 10 AM $51.91
-0.14%
$28.84 billion $276,300
Mar 28, 9 AM $51.99
+0.02%
$28.88 billion $277,052
Mar 28, 8 AM $51.98
-0.40%
$28.88 billion $277,476
Mar 28, 7 AM $52.18
+0.28%
$28.99 billion $277,617
Mar 28, 6 AM $52.04
+0.36%
$28.91 billion $277,882