BAZAARS Historical Data

BZR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 49.19
-0.39%
$ 27.33 billion $ 1.13 million
Oct 28, 2 PM $ 49.38
-0.96%
$ 27.45 billion $ 1.13 million
Oct 28, 1 PM $ 49.84
+0.73%
$ 27.69 billion $ 1.13 million
Oct 28, 12 PM $ 49.49
+0.30%
$ 27.5 billion $ 1.13 million
Oct 28, 11 AM $ 49.34
-0.12%
$ 27.41 billion $ 1.13 million
Oct 28, 10 AM $ 49.42
-0.13%
$ 27.46 billion $ 433,197
Oct 28, 9 AM $ 49.41
-0.24%
$ 27.45 billion $ 433,784
Oct 28, 8 AM $ 49.62
+0.45%
$ 27.57 billion $ 434,344
Oct 28, 7 AM $ 49.42
+0.21%
$ 27.46 billion $ 435,785
Oct 28, 6 AM $ 49.27
+0.73%
$ 27.37 billion $ 436,922
Oct 28, 5 AM $ 48.91
-0.71%
$ 27.17 billion $ 439,203
Oct 28, 4 AM $ 49.26
+0.29%
$ 27.37 billion $ 442,196
Oct 28, 3 AM $ 49.01
-0.27%
$ 27.23 billion $ 444,628
Oct 28, 2 AM $ 49.08
-1.13%
$ 27.27 billion $ 444,418
Oct 28, 1 AM $ 49.67
+0.58%
$ 27.59 billion $ 444,667
Oct 28, 12 AM $ 49.32
-0.32%
$ 27.4 billion $ 444,366
Oct 27, 11 PM $ 49.46
+0.05%
$ 27.48 billion $ 449,089
Oct 27, 10 PM $ 49.59
+0.39%
$ 27.55 billion $ 450,190
Oct 27, 9 PM $ 49.57
-0.05%
$ 27.54 billion $ 450,312
Oct 27, 8 PM $ 49.7
-1.40%
$ 27.61 billion $ 449,858
Oct 27, 7 PM $ 50.46
-0.20%
$ 28.03 billion $ 449,772
Oct 27, 6 PM $ 50.66
-0.03%
$ 28.14 billion $ 449,502
Oct 27, 5 PM $ 50.67
+0.18%
$ 28.15 billion $ 449,175
Oct 27, 4 PM $ 50.45
+0.87%
$ 28.03 billion $ 449,227
Oct 27, 3 PM $ 50.04
+0.61%
$ 27.8 billion $ 449,054
Oct 27, 2 PM $ 49.79
-0.70%
$ 27.66 billion $ 448,717
Oct 27, 1 PM $ 49.97
+0.48%
$ 27.76 billion $ 448,834
Oct 27, 12 PM $ 49.78
-0.23%
$ 27.65 billion $ 448,472
Oct 27, 11 AM $ 49.93
-0.18%
$ 27.74 billion $ 449,971
Oct 27, 10 AM $ 49.98
+0.06%
$ 27.77 billion $ 449,330
Oct 27, 9 AM $ 49.94
+0.02%
$ 27.74 billion $ 448,351
Oct 27, 8 AM $ 49.99
-0.82%
$ 27.77 billion $ 447,190
Oct 27, 7 AM $ 50.47
-0.62%
$ 28.04 billion $ 446,509
Oct 27, 6 AM $ 50.8
-0.04%
$ 28.22 billion $ 445,702
Oct 27, 5 AM $ 50.77
+0.33%
$ 28.21 billion $ 444,446
Oct 27, 4 AM $ 50.55
+0.19%
$ 28.08 billion $ 443,636
Oct 27, 3 AM $ 50.47
+0.09%
$ 28.04 billion $ 442,279
Oct 27, 2 AM $ 50.46
+0.33%
$ 28.03 billion $ 442,570
Oct 27, 1 AM $ 50.29
+0.42%
$ 27.94 billion $ 441,350
Oct 27, 12 AM $ 50.02
+0.17%
$ 27.79 billion $ 441,312
Oct 26, 11 PM $ 50.01
+0.02%
$ 27.78 billion $ 440,247
Oct 26, 10 PM $ 50.02
+2.10%
$ 27.79 billion $ 438,617
Oct 26, 9 PM $ 49.02
+0.40%
$ 27.23 billion $ 437,774
Oct 26, 8 PM $ 48.8
-0.01%
$ 27.11 billion $ 437,411
Oct 26, 7 PM $ 48.8
-0.18%
$ 27.11 billion $ 437,007
Oct 26, 6 PM $ 48.88
+0.31%
$ 27.15 billion $ 436,553
Oct 26, 5 PM $ 48.79
+0.18%
$ 27.1 billion $ 436,406
Oct 26, 4 PM $ 48.74
-0.27%
$ 27.08 billion $ 435,550
Oct 26, 3 PM $ 48.86
+0.13%
$ 27.14 billion $ 434,909
Oct 26, 2 PM $ 48.87
-0.25%
$ 27.15 billion $ 434,107