BAZAARS Historical Data

BZR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 54.28
-2.12%
$ 30.16 billion $ 310,438
Feb 3, 1 PM $ 55.55
+0.56%
$ 30.86 billion $ 310,298
Feb 3, 12 PM $ 55.28
+1.17%
$ 30.71 billion $ 310,298
Feb 3, 11 AM $ 54.63
-0.23%
$ 30.43 billion $ 309,886
Feb 3, 10 AM $ 54.76
-0.46%
$ 30.43 billion $ 309,806
Feb 3, 9 AM $ 55.01
-1.04%
$ 30.56 billion $ 309,655
Feb 3, 8 AM $ 55.57
-0.29%
$ 30.87 billion $ 310,130
Feb 3, 7 AM $ 55.76
+0.10%
$ 30.99 billion $ 309,278
Feb 3, 6 AM $ 55.75
+0.29%
$ 30.97 billion $ 308,665
Feb 3, 5 AM $ 55.59
-1.25%
$ 30.91 billion $ 307,556
Feb 3, 4 AM $ 56.28
+0.03%
$ 31.27 billion $ 308,004
Feb 3, 3 AM $ 56.24
+1.89%
$ 31.25 billion $ 306,369
Feb 3, 2 AM $ 55.19
-2.28%
$ 30.66 billion $ 304,717
Feb 3, 1 AM $ 56.51
+0.07%
$ 31.39 billion $ 303,515
Feb 3, 12 AM $ 56.43
+0.16%
$ 31.35 billion $ 301,176
Feb 2, 11 PM $ 56.3
-0.17%
$ 31.29 billion $ 299,537
Feb 2, 10 PM $ 56.34
+0.06%
$ 31.3 billion $ 297,780
Feb 2, 9 PM $ 56.2
+0.84%
$ 31.22 billion $ 295,303
Feb 2, 8 PM $ 55.7
-0.32%
$ 30.94 billion $ 293,114
Feb 2, 7 PM $ 56.14
-0.08%
$ 31.19 billion $ 290,685
Feb 2, 6 PM $ 56.28
-0.49%
$ 31.27 billion $ 290,049
Feb 2, 5 PM $ 56.59
-0.07%
$ 31.44 billion $ 288,482
Feb 2, 4 PM $ 56.63
-0.43%
$ 31.45 billion $ 287,079
Feb 2, 3 PM $ 56.86
+1.78%
$ 31.59 billion $ 285,513
Feb 2, 2 PM $ 55.9
+0.02%
$ 31.06 billion $ 283,897
Feb 2, 1 PM $ 55.97
+0.88%
$ 31.09 billion $ 283,153
Feb 2, 12 PM $ 55.53
+1.51%
$ 30.85 billion $ 281,967
Feb 2, 11 AM $ 54.81
+0.26%
$ 30.5 billion $ 281,659
Feb 2, 10 AM $ 54.64
-0.64%
$ 30.37 billion $ 281,410
Feb 2, 9 AM $ 54.96
+1.75%
$ 30.53 billion $ 281,672
Feb 2, 8 AM $ 54.12
+0.96%
$ 30.07 billion $ 280,825
Feb 2, 7 AM $ 53.6
+0.44%
$ 29.78 billion $ 280,643
Feb 2, 6 AM $ 53.42
+1.17%
$ 29.68 billion $ 280,207
Feb 2, 5 AM $ 52.81
+7.13%
$ 29.25 billion $ 279,646
Feb 2, 4 AM $ 49.4
+0.27%
$ 27.45 billion $ 278,252
Feb 2, 3 AM $ 49.27
-1.01%
$ 27.37 billion $ 279,082
Feb 2, 2 AM $ 49.78
-1.29%
$ 27.66 billion $ 279,707
Feb 2, 1 AM $ 50.49
+0.11%
$ 28.05 billion $ 281,671
Feb 2, 12 AM $ 50.46
+1.06%
$ 28.01 billion $ 283,399
Feb 1, 11 PM $ 49.92
-1.93%
$ 27.73 billion $ 284,687
Feb 1, 10 PM $ 51.03
+1.17%
$ 28.37 billion $ 285,318
Feb 1, 9 PM $ 50.29
-1.29%
$ 27.94 billion $ 285,578
Feb 1, 8 PM $ 50.95
+0.00%
$ 28.29 billion $ 287,198
Feb 1, 7 PM $ 50.98
-1.49%
$ 28.32 billion $ 288,015
Feb 1, 6 PM $ 51.56
+1.25%
$ 28.64 billion $ 288,886
Feb 1, 5 PM $ 50.78
+0.16%
$ 28.21 billion $ 288,766
Feb 1, 4 PM $ 50.71
-0.32%
$ 28.17 billion $ 288,920
Feb 1, 3 PM $ 51.05
-2.12%
$ 28.36 billion $ 289,779
Feb 1, 2 PM $ 52.26
-0.23%
$ 29.03 billion $ 288,555
Feb 1, 1 PM $ 52.39
-0.62%
$ 29.1 billion $ 287,407