BAZAARS Historical Data

BZR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 48.87
-0.25%
$ 27.15 billion $ 434,107
Oct 26, 1 PM $ 49.1
+0.49%
$ 27.28 billion $ 433,497
Oct 26, 12 PM $ 48.86
+0.73%
$ 27.14 billion $ 433,055
Oct 26, 11 AM $ 48.41
+1.31%
$ 26.9 billion $ 432,579
Oct 26, 10 AM $ 47.84
-0.08%
$ 26.58 billion $ 432,603
Oct 26, 9 AM $ 47.84
+0.66%
$ 26.58 billion $ 432,482
Oct 26, 8 AM $ 47.52
+0.22%
$ 26.4 billion $ 432,541
Oct 26, 7 AM $ 47.43
+0.21%
$ 26.35 billion $ 432,409
Oct 26, 6 AM $ 47.33
-0.02%
$ 26.3 billion $ 432,311
Oct 26, 5 AM $ 47.35
+0.17%
$ 26.3 billion $ 432,485
Oct 26, 4 AM $ 47.26
+0.20%
$ 26.26 billion $ 432,591
Oct 26, 3 AM $ 47.16
-0.01%
$ 26.2 billion $ 432,940
Oct 26, 2 AM $ 47.14
-0.43%
$ 26.19 billion $ 432,725
Oct 26, 1 AM $ 47.38
-0.11%
$ 26.32 billion $ 433,207
Oct 26, 12 AM $ 47.42
-0.01%
$ 26.34 billion $ 433,053
Oct 25, 11 PM $ 47.44
-0.27%
$ 26.35 billion $ 433,062
Oct 25, 10 PM $ 47.56
+0.38%
$ 26.42 billion $ 433,135
Oct 25, 9 PM $ 47.33
-0.19%
$ 26.29 billion $ 432,858
Oct 25, 8 PM $ 47.46
-0.05%
$ 26.37 billion $ 1.12 million
Oct 25, 7 PM $ 47.48
+0.01%
$ 26.38 billion $ 1.12 million
Oct 25, 6 PM $ 47.49
+0.59%
$ 26.38 billion $ 1.12 million
Oct 25, 5 PM $ 47.21
+0.04%
$ 26.23 billion $ 1.12 million
Oct 25, 4 PM $ 47.23
+0.03%
$ 26.24 billion $ 1.12 million
Oct 25, 3 PM $ 47.24
-0.06%
$ 26.24 billion $ 1.12 million
Oct 25, 2 PM $ 47.26
-0.11%
$ 26.26 billion $ 1.12 million
Oct 25, 1 PM $ 47.31
-0.20%
$ 26.29 billion $ 1.12 million
Oct 25, 12 PM $ 47.41
+0.25%
$ 26.34 billion $ 1.12 million
Oct 25, 11 AM $ 47.29
-0.04%
$ 26.27 billion $ 1.12 million
Oct 25, 10 AM $ 47.32
+0.03%
$ 26.29 billion $ 1.12 million
Oct 25, 9 AM $ 47.31
-0.31%
$ 26.28 billion $ 1.12 million
Oct 25, 8 AM $ 47.45
+0.65%
$ 26.36 billion $ 1.12 million
Oct 25, 7 AM $ 47.14
-0.01%
$ 26.19 billion $ 1.12 million
Oct 25, 6 AM $ 47.14
-0.07%
$ 26.19 billion $ 1.12 million
Oct 25, 5 AM $ 47.15
+0.15%
$ 26.2 billion $ 1.12 million
Oct 25, 4 AM $ 47.08
+0.02%
$ 26.16 billion $ 1.12 million
Oct 25, 3 AM $ 47.07
-0.30%
$ 26.15 billion $ 1.12 million
Oct 25, 2 AM $ 47.22
+0.05%
$ 26.23 billion $ 1.12 million
Oct 25, 1 AM $ 47.18
+0.33%
$ 26.21 billion $ 1.12 million
Oct 25, 12 AM $ 47.01
-0.41%
$ 26.12 billion $ 1.12 million
Oct 24, 11 PM $ 47.21
-0.03%
$ 26.23 billion $ 1.11 million
Oct 24, 10 PM $ 47.22
-0.22%
$ 26.24 billion $ 1.11 million
Oct 24, 9 PM $ 47.31
+0.07%
$ 26.28 billion $ 1.11 million
Oct 24, 8 PM $ 47.25
+0.22%
$ 26.25 billion $ 1.11 million
Oct 24, 7 PM $ 47.14
+0.44%
$ 26.19 billion $ 1.11 million
Oct 24, 6 PM $ 46.93
+0.54%
$ 26.07 billion $ 1.11 million
Oct 24, 5 PM $ 46.68
+0.10%
$ 25.93 billion $ 1.11 million
Oct 24, 4 PM $ 46.62
-0.06%
$ 25.9 billion $ 1.11 million
Oct 24, 3 PM $ 46.63
-0.46%
$ 25.91 billion $ 1.11 million
Oct 24, 2 PM $ 46.83
-1.06%
$ 26.01 billion $ 1.11 million
Oct 24, 1 PM $ 47.3
-0.56%
$ 26.28 billion $ 1.11 million