Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $52.04
+0.36%
$28.91 billion $277,882
Mar 28, 5 AM $51.85
+0.15%
$28.8 billion $278,098
Mar 28, 4 AM $51.74
+0.04%
$28.74 billion $278,276
Mar 28, 3 AM $51.71
+0.11%
$28.73 billion $278,996
Mar 28, 2 AM $51.66
-0.12%
$28.7 billion $279,458
Mar 28, 1 AM $51.72
-0.16%
$28.73 billion $280,886
Mar 28, 12 AM $51.8
+0.01%
$28.78 billion $281,725
Mar 27, 11 PM $51.8
+0.35%
$28.78 billion $281,764
Mar 27, 10 PM $51.62
+0.00%
$28.68 billion $282,567
Mar 27, 9 PM $51.64
+0.00%
$28.69 billion $283,682
Mar 27, 8 PM $51.63
-0.33%
$28.68 billion $284,347
Mar 27, 7 PM $51.86
+0.47%
$28.81 billion $284,033
Mar 27, 6 PM $51.62
+0.38%
$28.68 billion $284,242
Mar 27, 5 PM $51.42
-0.43%
$28.57 billion $284,607
Mar 27, 4 PM $51.66
-0.22%
$28.7 billion $284,746
Mar 27, 3 PM $51.78
+0.13%
$28.77 billion $284,728
Mar 27, 2 PM $51.71
+0.45%
$28.73 billion $286,115
Mar 27, 1 PM $51.47
-0.53%
$28.59 billion $286,149
Mar 27, 12 PM $51.73
-0.10%
$28.74 billion $287,504
Mar 27, 11 AM $51.77
-0.04%
$28.76 billion $287,376
Mar 27, 10 AM $51.79
-2.42%
$28.77 billion $287,468
Mar 27, 9 AM $53.08
-0.29%
$29.49 billion $287,540
Mar 27, 8 AM $53.29
-0.74%
$29.6 billion $288,336
Mar 27, 7 AM $53.71
+0.17%
$29.84 billion $288,729
Mar 27, 6 AM $53.63
+0.10%
$29.79 billion $289,083
Mar 27, 5 AM $53.59
+0.38%
$29.77 billion $290,169
Mar 27, 4 AM $53.38
-0.41%
$29.65 billion $290,004
Mar 27, 3 AM $53.6
-0.31%
$29.78 billion $290,319
Mar 27, 2 AM $53.77
-0.27%
$29.87 billion $290,834
Mar 27, 1 AM $53.91
+0.42%
$29.95 billion $291,003
Mar 27, 12 AM $53.69
+0.24%
$29.83 billion $291,246
Mar 26, 11 PM $53.58
-0.21%
$29.77 billion $291,330
Mar 26, 10 PM $53.69
-0.22%
$29.83 billion $291,352
Mar 26, 9 PM $53.81
+0.30%
$29.89 billion $291,485
Mar 26, 8 PM $53.68
+0.76%
$29.82 billion $291,172
Mar 26, 7 PM $53.27
+0.11%
$29.6 billion $291,386
Mar 26, 6 PM $53.2
-0.20%
$29.55 billion $291,067
Mar 26, 5 PM $53.3
-0.52%
$29.61 billion $290,958
Mar 26, 4 PM $53.58
-0.45%
$29.77 billion $290,681
Mar 26, 3 PM $53.82
-0.41%
$29.9 billion $290,934
Mar 26, 2 PM $54.05
-0.11%
$30.02 billion $290,426
Mar 26, 1 PM $54.03
+0.21%
$30.02 billion $289,935
Mar 26, 12 PM $53.92
+0.26%
$29.96 billion $288,810
Mar 26, 11 AM $53.77
-0.47%
$29.87 billion $289,203
Mar 26, 10 AM $54.03
-0.09%
$30.02 billion $289,334
Mar 26, 9 AM $54.17
-1.61%
$30.1 billion $289,575
Mar 26, 8 AM $55.12
-0.16%
$30.62 billion $288,574
Mar 26, 7 AM $55.21
+0.11%
$30.67 billion $287,420
Mar 26, 6 AM $55.16
+0.25%
$30.65 billion $286,315
Mar 26, 5 AM $55.05
-1.50%
$30.59 billion $286,160