BAZAARS Historical Data

BZR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 52.39
-0.62%
$ 29.1 billion $ 287,407
Feb 1, 12 PM $ 52.76
-0.58%
$ 29.31 billion $ 287,617
Feb 1, 11 AM $ 53.03
+1.23%
$ 29.46 billion $ 286,274
Feb 1, 10 AM $ 52.34
-2.18%
$ 29.05 billion $ 285,408
Feb 1, 9 AM $ 53.52
+0.82%
$ 29.67 billion $ 284,315
Feb 1, 8 AM $ 53.07
+0.05%
$ 29.48 billion $ 283,535
Feb 1, 7 AM $ 53.05
-0.26%
$ 29.47 billion $ 282,623
Feb 1, 6 AM $ 53.21
-0.48%
$ 29.56 billion $ 281,106
Feb 1, 5 AM $ 53.46
-0.80%
$ 29.7 billion $ 280,812
Feb 1, 4 AM $ 53.92
+0.22%
$ 29.95 billion $ 280,306
Feb 1, 3 AM $ 53.8
-0.36%
$ 29.89 billion $ 279,868
Feb 1, 2 AM $ 53.99
+0.36%
$ 30 billion $ 279,222
Feb 1, 1 AM $ 53.79
-0.43%
$ 29.88 billion $ 277,237
Feb 1, 12 AM $ 53.96
+0.04%
$ 29.98 billion $ 276,199
Download