Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $55.89
-0.15%
$31.05 billion $285,285
Mar 26, 3 AM $55.99
+0.17%
$31.11 billion $285,409
Mar 26, 2 AM $55.89
-0.67%
$31.05 billion $284,098
Mar 26, 1 AM $56.3
-0.05%
$31.28 billion $283,300
Mar 26, 12 AM $56.31
-0.14%
$31.29 billion $283,116
Mar 25, 11 PM $56.39
-0.28%
$31.33 billion $282,697
Mar 25, 10 PM $56.54
+0.46%
$31.41 billion $282,100
Mar 25, 9 PM $56.27
-0.11%
$31.26 billion $281,855
Mar 25, 8 PM $56.33
-0.19%
$31.29 billion $282,171
Mar 25, 7 PM $56.44
+0.40%
$31.35 billion $281,481
Mar 25, 6 PM $56.21
-0.06%
$31.23 billion $281,332
Mar 25, 5 PM $56.24
-0.47%
$31.24 billion $280,935
Mar 25, 4 PM $56.52
+0.48%
$31.4 billion $281,719
Mar 25, 3 PM $56.25
-0.57%
$31.25 billion $282,117
Mar 25, 2 PM $56.57
-0.30%
$31.43 billion $281,397
Mar 25, 1 PM $56.9
+0.17%
$31.61 billion $281,945
Mar 25, 12 PM $56.77
-0.12%
$31.54 billion $281,802
Mar 25, 11 AM $56.83
+0.03%
$31.57 billion $281,307
Mar 25, 10 AM $56.82
-0.08%
$31.56 billion $281,086
Mar 25, 9 AM $56.86
+0.51%
$31.59 billion $280,852
Mar 25, 8 AM $56.59
+0.58%
$31.44 billion $281,388
Mar 25, 7 AM $56.26
+0.03%
$31.26 billion $282,481
Mar 25, 6 AM $56.37
-0.07%
$31.32 billion $271,407
Mar 25, 5 AM $56.4
+0.17%
$31.33 billion $259,045
Mar 25, 4 AM $56.3
+0.34%
$31.28 billion $248,218
Mar 25, 3 AM $56.12
+0.13%
$31.18 billion $235,932
Mar 25, 2 AM $56.04
-0.14%
$31.13 billion $224,383
Mar 25, 1 AM $56.12
-0.15%
$31.18 billion $212,872
Mar 25, 12 AM $56.2
+0.25%
$31.22 billion $200,419
Mar 24, 11 PM $56.06
+0.48%
$31.14 billion $189,216
Mar 24, 10 PM $55.79
-0.17%
$31 billion $178,002
Mar 24, 9 PM $55.87
-0.04%
$31.04 billion $165,646
Mar 24, 8 PM $55.88
+1.51%
$31.04 billion $154,062
Mar 24, 7 PM $55.01
-0.17%
$30.56 billion $150,000
Mar 24, 6 PM $55.08
+0.34%
$30.6 billion $138,456
Mar 24, 5 PM $54.85
-0.85%
$30.47 billion $126,877
Mar 24, 4 PM $55.29
-0.37%
$30.72 billion $114,574
Mar 24, 3 PM $55.5
-0.15%
$30.83 billion $102,523
Mar 24, 2 PM $55.44
-0.28%
$30.8 billion $91,148
Mar 24, 1 PM $55.59
-1.12%
$30.88 billion $79,400
Mar 24, 12 PM $56.23
-0.14%
$31.24 billion $67,522
Mar 24, 11 AM $56.29
+0.17%
$31.27 billion $55,986
Mar 24, 10 AM $56.17
-0.18%
$31.21 billion $54,640
Mar 24, 9 AM $56.3
+0.47%
$31.28 billion $54,598
Mar 24, 8 AM $56.02
-0.50%
$31.12 billion $54,859
Mar 24, 7 AM $53.51
+0.00%
$29.73 billion $54,721
Mar 24, 6 AM $53.51
+0.00%
$29.73 billion $65,989
Mar 24, 5 AM $53.51
+5.89%
$29.73 billion $77,643
Mar 24, 4 AM $50.54
-2.63%
$28.08 billion $89,514
Mar 24, 3 AM $51.9
+0.00%
$28.83 billion $100,725