BAZAARS Historical Data

BZR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 46.83
-1.06%
$ 26.01 billion $ 1.11 million
Oct 24, 1 PM $ 47.3
-0.56%
$ 26.28 billion $ 1.11 million
Oct 24, 12 PM $ 47.58
+0.53%
$ 26.43 billion $ 1.11 million
Oct 24, 11 AM $ 47.32
-0.36%
$ 26.29 billion $ 1.11 million
Oct 24, 10 AM $ 47.49
+0.01%
$ 26.38 billion $ 1.1 million
Oct 24, 9 AM $ 47.48
+0.12%
$ 26.38 billion $ 1.1 million
Oct 24, 8 AM $ 47.44
+0.13%
$ 26.35 billion $ 1.1 million
Oct 24, 7 AM $ 47.37
-0.86%
$ 26.31 billion $ 1.1 million
Oct 24, 6 AM $ 47.81
+0.21%
$ 26.53 billion $ 1.1 million
Oct 24, 5 AM $ 47.7
-0.05%
$ 26.51 billion $ 1.1 million
Oct 24, 4 AM $ 47.69
+2.14%
$ 26.51 billion $ 1.09 million
Oct 24, 3 AM $ 46.68
-0.01%
$ 25.94 billion $ 1.09 million
Oct 24, 2 AM $ 46.69
+0.24%
$ 25.94 billion $ 1.09 million
Oct 24, 1 AM $ 46.58
+0.31%
$ 25.88 billion $ 1.09 million
Oct 24, 12 AM $ 46.43
+0.35%
$ 25.8 billion $ 1.08 million
Oct 23, 11 PM $ 46.27
+0.12%
$ 25.69 billion $ 1.08 million
Oct 23, 10 PM $ 46.22
+0.61%
$ 25.67 billion $ 1.08 million
Oct 23, 9 PM $ 45.94
-0.24%
$ 25.52 billion $ 1.08 million
Oct 23, 8 PM $ 46.11
-0.35%
$ 25.61 billion $ 1.08 million
Oct 23, 7 PM $ 46.31
-0.29%
$ 25.73 billion $ 1.08 million
Oct 23, 6 PM $ 46.46
-1.22%
$ 25.81 billion $ 1.08 million
Oct 23, 5 PM $ 47.05
+0.08%
$ 26.14 billion $ 1.08 million
Oct 23, 4 PM $ 47.05
+1.07%
$ 26.14 billion $ 1.08 million
Oct 23, 3 PM $ 46.57
+0.91%
$ 25.89 billion $ 1.08 million
Oct 23, 2 PM $ 46.12
-0.19%
$ 25.62 billion $ 1.08 million
Oct 23, 1 PM $ 46.2
+0.07%
$ 25.68 billion $ 1.08 million
Oct 23, 12 PM $ 46.17
-0.41%
$ 25.64 billion $ 1.08 million
Oct 23, 11 AM $ 46.38
-0.33%
$ 25.77 billion $ 1.08 million
Oct 23, 10 AM $ 46.55
-0.27%
$ 25.86 billion $ 1.08 million
Oct 23, 9 AM $ 46.67
+0.06%
$ 25.92 billion $ 1.08 million
Oct 23, 8 AM $ 46.64
+0.16%
$ 25.91 billion $ 1.08 million
Oct 23, 7 AM $ 46.56
-0.27%
$ 25.88 billion $ 1.08 million
Oct 23, 6 AM $ 46.65
+1.02%
$ 25.91 billion $ 1.07 million
Oct 23, 5 AM $ 46.17
+0.29%
$ 25.65 billion $ 1.07 million
Oct 23, 4 AM $ 46.05
+0.30%
$ 25.59 billion $ 1.08 million
Oct 23, 3 AM $ 45.93
+0.09%
$ 25.52 billion $ 1.09 million
Oct 23, 2 AM $ 45.87
+0.03%
$ 25.48 billion $ 1.09 million
Oct 23, 1 AM $ 45.87
+0.14%
$ 25.48 billion $ 1.09 million
Oct 23, 12 AM $ 45.8
+0.33%
$ 25.45 billion $ 1.09 million
Oct 22, 11 PM $ 45.65
+1.42%
$ 25.37 billion $ 1.09 million
Oct 22, 10 PM $ 45.01
+0.14%
$ 25.01 billion $ 1.1 million
Oct 22, 9 PM $ 44.97
-0.89%
$ 24.99 billion $ 1.1 million
Oct 22, 8 PM $ 45.36
-0.66%
$ 25.22 billion $ 1.1 million
Oct 22, 7 PM $ 45.66
+0.02%
$ 25.37 billion $ 1.1 million
Oct 22, 6 PM $ 45.63
-0.04%
$ 25.35 billion $ 1.1 million
Oct 22, 5 PM $ 45.65
-0.92%
$ 25.36 billion $ 1.1 million
Oct 22, 4 PM $ 46.13
+0.02%
$ 25.63 billion $ 1.1 million
Oct 22, 3 PM $ 46.1
+0.31%
$ 25.61 billion $ 1.1 million
Oct 22, 2 PM $ 45.96
-0.84%
$ 25.52 billion $ 1.11 million
Oct 22, 1 PM $ 46.37
+0.46%
$ 25.76 billion $ 1.11 million