BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 62.04
+0.11%
$ 34.46 billion $ 657,832
Jul 15, 8 AM $ 61.97
+0.42%
$ 34.43 billion $ 661,030
Jul 15, 7 AM $ 61.71
-0.40%
$ 34.28 billion $ 665,475
Jul 15, 6 AM $ 61.97
-0.13%
$ 34.43 billion $ 668,039
Jul 15, 5 AM $ 62.05
+0.20%
$ 34.47 billion $ 669,776
Jul 15, 4 AM $ 61.91
-0.06%
$ 34.4 billion $ 667,820
Jul 15, 3 AM $ 61.96
+0.63%
$ 34.42 billion $ 668,332
Jul 15, 2 AM $ 61.58
-0.21%
$ 34.21 billion $ 668,465
Jul 15, 1 AM $ 61.72
-0.61%
$ 34.29 billion $ 670,918
Jul 15, 12 AM $ 62.09
-0.52%
$ 34.5 billion $ 668,099
Jul 14, 11 PM $ 62.41
+0.43%
$ 34.67 billion $ 666,067
Jul 14, 10 PM $ 62.15
+0.38%
$ 34.53 billion $ 668,103
Jul 14, 9 PM $ 61.91
+0.03%
$ 34.39 billion $ 665,700
Jul 14, 8 PM $ 61.9
-0.18%
$ 34.39 billion $ 664,879
Jul 14, 7 PM $ 62.03
+0.26%
$ 34.46 billion $ 662,883
Jul 14, 6 PM $ 61.87
+0.17%
$ 34.37 billion $ 663,635
Jul 14, 5 PM $ 61.76
-0.09%
$ 34.31 billion $ 669,542
Jul 14, 4 PM $ 61.84
-0.04%
$ 34.36 billion $ 670,661
Jul 14, 3 PM $ 61.87
-0.06%
$ 34.37 billion $ 673,444
Jul 14, 2 PM $ 61.91
+0.30%
$ 34.39 billion $ 674,199
Jul 14, 1 PM $ 61.73
+0.79%
$ 34.29 billion $ 671,642
Jul 14, 12 PM $ 61.26
+3.24%
$ 34.03 billion $ 664,244
Jul 14, 11 AM $ 59.34
-0.04%
$ 32.97 billion $ 664,581
Jul 14, 10 AM $ 59.36
+0.73%
$ 32.98 billion $ 667,948
Jul 14, 9 AM $ 58.93
-0.01%
$ 32.74 billion $ 672,220
Jul 14, 8 AM $ 58.95
+0.29%
$ 32.75 billion $ 670,747
Jul 14, 7 AM $ 58.78
-0.06%
$ 32.66 billion $ 671,548
Jul 14, 6 AM $ 58.82
-0.25%
$ 32.68 billion $ 677,857
Jul 14, 5 AM $ 58.97
+0.09%
$ 32.76 billion $ 678,725
Jul 14, 4 AM $ 58.93
+0.14%
$ 32.74 billion $ 678,725
Jul 14, 3 AM $ 58.84
+0.02%
$ 32.69 billion $ 680,800
Jul 14, 2 AM $ 58.82
-0.12%
$ 32.68 billion $ 680,147
Jul 14, 1 AM $ 58.9
-0.02%
$ 32.72 billion $ 680,330
Jul 14, 12 AM $ 58.91
+0.55%
$ 32.73 billion $ 683,279
Jul 13, 11 PM $ 58.59
+1.00%
$ 32.55 billion $ 684,380
Jul 13, 10 PM $ 58.01
-0.18%
$ 32.23 billion $ 684,649
Jul 13, 9 PM $ 58.11
-0.33%
$ 32.28 billion $ 686,249
Jul 13, 8 PM $ 58.31
-0.41%
$ 32.39 billion $ 685,233
Jul 13, 7 PM $ 58.55
+0.54%
$ 32.53 billion $ 686,722
Jul 13, 6 PM $ 58.22
+0.33%
$ 32.35 billion $ 688,026
Jul 13, 5 PM $ 58.06
-0.71%
$ 32.25 billion $ 688,828
Jul 13, 4 PM $ 58.47
-0.28%
$ 32.48 billion $ 690,050
Jul 13, 3 PM $ 58.63
-0.19%
$ 32.57 billion $ 689,372
Jul 13, 2 PM $ 58.72
+0.50%
$ 32.62 billion $ 689,725
Jul 13, 1 PM $ 58.42
-0.06%
$ 32.45 billion $ 695,752
Jul 13, 12 PM $ 58.45
-0.55%
$ 32.47 billion $ 696,161
Jul 13, 11 AM $ 58.78
+0.06%
$ 32.65 billion $ 696,299
Jul 13, 10 AM $ 58.74
-0.32%
$ 32.63 billion $ 695,587
Jul 13, 9 AM $ 58.93
-0.23%
$ 32.74 billion $ 697,172
Jul 13, 8 AM $ 59.06
+0.11%
$ 32.81 billion $ 698,571