BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 60.45
+0.92%
$ 33.58 billion $ 537,314
May 24, 9 PM $ 59.89
-0.94%
$ 33.27 billion $ 552,330
May 24, 8 PM $ 60.46
-0.41%
$ 33.59 billion $ 562,946
May 24, 7 PM $ 60.71
+0.03%
$ 33.73 billion $ 574,320
May 24, 6 PM $ 60.66
-0.21%
$ 33.7 billion $ 588,189
May 24, 5 PM $ 60.79
+0.00%
$ 33.77 billion $ 590,194
May 24, 4 PM $ 60.76
+0.33%
$ 33.76 billion $ 592,109
May 24, 3 PM $ 60.59
-0.05%
$ 33.66 billion $ 592,335
May 24, 2 PM $ 60.62
-0.58%
$ 33.68 billion $ 589,073
May 24, 1 PM $ 60.97
-0.50%
$ 33.87 billion $ 585,054
May 24, 12 PM $ 61.26
-0.28%
$ 34.04 billion $ 585,722
May 24, 11 AM $ 61.44
+0.18%
$ 34.13 billion $ 585,120
May 24, 10 AM $ 61.33
-0.04%
$ 34.07 billion $ 581,093
May 24, 9 AM $ 61.36
+0.16%
$ 34.09 billion $ 578,771
May 24, 8 AM $ 61.27
+0.01%
$ 34.04 billion $ 580,681
May 24, 7 AM $ 61.27
-0.38%
$ 34.04 billion $ 588,964
May 24, 6 AM $ 61.47
+0.34%
$ 34.15 billion $ 600,694
May 24, 5 AM $ 61.27
-0.05%
$ 34.04 billion $ 604,370
May 24, 4 AM $ 61.29
+0.07%
$ 34.05 billion $ 605,625
May 24, 3 AM $ 61.25
-0.15%
$ 34.03 billion $ 603,317
May 24, 2 AM $ 61.36
+0.05%
$ 34.09 billion $ 594,111
May 24, 1 AM $ 61.33
+0.20%
$ 34.07 billion $ 593,461
May 24, 12 AM $ 61.21
-0.05%
$ 34 billion $ 592,930
May 23, 11 PM $ 61.24
+0.12%
$ 34.02 billion $ 595,080
May 23, 10 PM $ 61.16
+0.00%
$ 33.98 billion $ 589,734
May 23, 9 PM $ 61.16
-1.06%
$ 33.98 billion $ 588,382
May 23, 8 PM $ 61.81
+2.93%
$ 34.34 billion $ 586,436
May 23, 7 PM $ 60
+0.07%
$ 33.33 billion $ 588,236
May 23, 6 PM $ 59.96
+0.52%
$ 33.31 billion $ 593,697
May 23, 5 PM $ 59.66
+0.14%
$ 33.14 billion $ 594,389
May 23, 4 PM $ 59.56
+0.00%
$ 33.09 billion $ 595,971
May 23, 3 PM $ 59.55
-0.07%
$ 33.08 billion $ 596,086
May 23, 2 PM $ 59.45
+0.60%
$ 33.03 billion $ 599,509
May 23, 1 PM $ 59.09
+0.68%
$ 32.83 billion $ 603,871
May 23, 12 PM $ 58.69
-0.07%
$ 32.6 billion $ 605,157
May 23, 11 AM $ 58.73
+0.02%
$ 32.63 billion $ 601,394
May 23, 10 AM $ 58.7
+0.20%
$ 32.61 billion $ 614,663
May 23, 9 AM $ 58.61
-0.09%
$ 32.56 billion $ 618,658
May 23, 8 AM $ 58.65
+0.07%
$ 32.59 billion $ 619,553
May 23, 7 AM $ 58.5
-1.81%
$ 32.5 billion $ 621,246
May 23, 6 AM $ 59.58
-0.15%
$ 33.1 billion $ 622,536
May 23, 5 AM $ 59.67
-0.12%
$ 33.15 billion $ 625,129
May 23, 4 AM $ 59.74
-0.18%
$ 33.19 billion $ 625,817
May 23, 3 AM $ 59.86
+0.13%
$ 33.26 billion $ 628,644
May 23, 2 AM $ 59.78
-0.02%
$ 33.21 billion $ 637,983
May 23, 1 AM $ 59.8
+0.19%
$ 33.22 billion $ 639,211
May 23, 12 AM $ 59.66
-0.11%
$ 33.15 billion $ 640,446
May 22, 11 PM $ 59.73
-0.28%
$ 33.18 billion $ 640,436
May 22, 10 PM $ 59.89
-0.26%
$ 33.27 billion $ 647,909
May 22, 9 PM $ 60.08
+0.31%
$ 33.38 billion $ 650,391