Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $71.76
+0.47%
$39.87 billion $148,004
Sep 10, 1 AM $71.47
-0.05%
$39.7 billion $148,297
Sep 10, 12 AM $71.51
-0.13%
$39.73 billion $148,314
Sep 9, 11 PM $71.58
+0.63%
$39.77 billion $148,006
Sep 9, 10 PM $71.06
-0.47%
$39.48 billion $148,928
Sep 9, 9 PM $71.39
-0.34%
$39.66 billion $149,155
Sep 9, 8 PM $71.68
+0.25%
$39.82 billion $150,385
Sep 9, 7 PM $71.46
-0.73%
$39.7 billion $149,809
Sep 9, 6 PM $71.98
-0.51%
$39.99 billion $149,798
Sep 9, 5 PM $72.33
-0.05%
$40.18 billion $150,919
Sep 9, 4 PM $72.38
+0.23%
$40.21 billion $150,505
Sep 9, 3 PM $72.22
-0.42%
$40.12 billion $150,575
Sep 9, 2 PM $72.46
-0.23%
$40.26 billion $151,407
Sep 9, 1 PM $72.64
-0.21%
$40.36 billion $151,562
Sep 9, 12 PM $72.82
+0.35%
$40.46 billion $151,668
Sep 9, 11 AM $72.53
+0.52%
$40.3 billion $150,017
Sep 9, 10 AM $72.13
-0.19%
$40.07 billion $150,014
Sep 9, 9 AM $72.25
-1.08%
$40.14 billion $149,164
Sep 9, 8 AM $73.08
+0.37%
$40.6 billion $149,130
Sep 9, 7 AM $72.8
+0.41%
$40.44 billion $149,024
Sep 9, 6 AM $72.54
+0.18%
$40.3 billion $148,512
Sep 9, 5 AM $72.38
-0.44%
$40.21 billion $148,757
Sep 9, 4 AM $72.76
+0.72%
$40.42 billion $147,960
Sep 9, 3 AM $72.18
-0.17%
$40.1 billion $146,745
Sep 9, 2 AM $72.34
-0.16%
$40.19 billion $146,618
Sep 9, 1 AM $72.42
+0.05%
$40.23 billion $146,282
Sep 9, 12 AM $72.38
+0.41%
$40.21 billion $146,419
Sep 8, 11 PM $72.07
-0.16%
$40.04 billion $146,554
Sep 8, 10 PM $72.19
+0.22%
$40.1 billion $145,989
Sep 8, 9 PM $72.01
-0.02%
$40 billion $145,562
Sep 8, 8 PM $72.08
+0.11%
$40.04 billion $144,847
Sep 8, 7 PM $71.94
-0.28%
$39.97 billion $145,032
Sep 8, 6 PM $72.13
-0.03%
$40.07 billion $144,421
Sep 8, 5 PM $72.16
-0.37%
$40.09 billion $143,364
Sep 8, 4 PM $72.39
-0.01%
$40.22 billion $143,719
Sep 8, 3 PM $72.46
+0.49%
$40.25 billion $143,544
Sep 8, 2 PM $72.08
+1.01%
$40.05 billion $141,923
Sep 8, 1 PM $71.27
-0.59%
$39.6 billion $141,799
Sep 8, 12 PM $71.7
-0.04%
$39.83 billion $138,645
Sep 8, 11 AM $71.77
-0.23%
$39.87 billion $139,818
Sep 8, 10 AM $71.97
-0.36%
$39.99 billion $138,967
Sep 8, 9 AM $72.26
+0.60%
$40.15 billion $139,227
Sep 8, 8 AM $71.84
+0.00%
$39.91 billion $140,067
Sep 8, 7 AM $71.89
+0.43%
$39.94 billion $139,766
Sep 8, 6 AM $71.61
-0.12%
$39.79 billion $140,627
Sep 8, 5 AM $71.71
-0.23%
$39.84 billion $140,655
Sep 8, 4 AM $71.93
-0.22%
$39.96 billion $140,399
Sep 8, 3 AM $72.1
+0.05%
$40.05 billion $141,034
Sep 8, 2 AM $72.08
-0.74%
$40.05 billion $141,181
Sep 8, 1 AM $72.62
+0.39%
$40.34 billion $140,941