BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 59.35
-0.14%
$ 32.98 billion $ 142,085
Apr 4, 6 AM $ 59.45
+0.16%
$ 33.03 billion $ 142,514
Apr 4, 5 AM $ 59.35
+0.14%
$ 32.97 billion $ 143,298
Apr 4, 4 AM $ 59.27
+0.05%
$ 32.93 billion $ 142,089
Apr 4, 3 AM $ 59.24
-0.01%
$ 32.91 billion $ 143,633
Apr 4, 2 AM $ 59.23
-0.08%
$ 32.91 billion $ 143,359
Apr 4, 1 AM $ 59.28
-0.05%
$ 32.93 billion $ 145,041
Apr 4, 12 AM $ 59.3
-0.04%
$ 32.95 billion $ 145,047
Apr 3, 11 PM $ 59.35
+0.09%
$ 32.97 billion $ 143,924
Apr 3, 10 PM $ 59.3
-0.33%
$ 32.95 billion $ 145,260
Apr 3, 9 PM $ 59.5
+0.29%
$ 33.06 billion $ 144,889
Apr 3, 8 PM $ 59.33
+0.01%
$ 32.96 billion $ 145,386
Apr 3, 7 PM $ 59.33
+0.20%
$ 32.96 billion $ 143,888
Apr 3, 6 PM $ 59.21
-0.08%
$ 32.9 billion $ 144,383
Apr 3, 5 PM $ 59.25
-0.24%
$ 32.92 billion $ 144,191
Apr 3, 4 PM $ 59.4
+0.17%
$ 33 billion $ 144,387
Apr 3, 3 PM $ 59.28
-0.20%
$ 32.94 billion $ 143,777
Apr 3, 2 PM $ 59.4
+0.35%
$ 33 billion $ 143,685
Apr 3, 1 PM $ 59.19
-0.07%
$ 32.89 billion $ 143,476
Apr 3, 12 PM $ 59.24
-0.64%
$ 32.91 billion $ 142,853
Apr 3, 11 AM $ 59.61
+0.12%
$ 33.12 billion $ 142,013
Apr 3, 10 AM $ 59.53
-0.01%
$ 33.08 billion $ 141,346
Apr 3, 9 AM $ 59.58
+0.03%
$ 33.1 billion $ 139,754
Apr 3, 8 AM $ 59.56
-0.26%
$ 33.09 billion $ 140,940
Apr 3, 7 AM $ 59.7
+0.10%
$ 33.17 billion $ 142,337
Apr 3, 6 AM $ 59.65
+0.33%
$ 33.14 billion $ 143,011
Apr 3, 5 AM $ 59.45
+0.12%
$ 33.03 billion $ 143,280
Apr 3, 4 AM $ 59.36
-0.01%
$ 32.98 billion $ 143,213
Apr 3, 3 AM $ 59.38
+0.08%
$ 32.99 billion $ 142,058
Apr 3, 2 AM $ 59.32
+0.18%
$ 32.96 billion $ 141,963
Apr 3, 1 AM $ 59.23
-0.15%
$ 32.9 billion $ 141,395
Apr 3, 12 AM $ 59.32
-0.24%
$ 32.95 billion $ 142,137
Apr 2, 11 PM $ 59.45
-0.21%
$ 33.02 billion $ 142,489
Apr 2, 10 PM $ 59.57
-0.05%
$ 33.1 billion $ 142,317
Apr 2, 9 PM $ 59.61
-0.27%
$ 33.12 billion $ 143,847
Apr 2, 8 PM $ 59.79
+0.18%
$ 33.22 billion $ 144,770
Apr 2, 7 PM $ 59.72
+0.35%
$ 33.18 billion $ 146,613
Apr 2, 6 PM $ 59.49
+0.53%
$ 33.05 billion $ 147,737
Apr 2, 5 PM $ 59.13
-0.84%
$ 32.85 billion $ 149,507
Apr 2, 4 PM $ 59.66
+0.25%
$ 33.15 billion $ 149,608
Apr 2, 3 PM $ 59.53
-0.20%
$ 33.07 billion $ 151,256
Apr 2, 2 PM $ 59.74
+1.56%
$ 33.19 billion $ 150,889
Apr 2, 1 PM $ 58.82
+0.41%
$ 32.68 billion $ 152,006
Apr 2, 12 PM $ 58.57
-0.33%
$ 32.54 billion $ 153,295
Apr 2, 11 AM $ 58.76
-0.26%
$ 32.65 billion $ 153,017
Apr 2, 10 AM $ 58.92
-0.27%
$ 32.73 billion $ 153,087
Apr 2, 9 AM $ 59.05
-0.18%
$ 32.81 billion $ 153,245
Apr 2, 8 AM $ 59.15
-0.36%
$ 32.86 billion $ 153,593
Apr 2, 7 AM $ 59.41
+0.28%
$ 33.01 billion $ 152,412
Apr 2, 6 AM $ 59.26
+0.01%
$ 32.92 billion $ 153,717