BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,201
8:58 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,219
8:57 AM $ 53.49
+0.00%
$ 29.72 billion $ 561,242
8:56 AM $ 53.49
+0.00%
$ 29.72 billion $ 561,242
8:55 AM $ 53.49
-0.03%
$ 29.72 billion $ 561,239
8:54 AM $ 53.51
+0.00%
$ 29.73 billion $ 561,239
8:53 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,293
8:52 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,356
8:51 AM $ 53.51
+0.00%
$ 29.73 billion $ 561,356
8:50 AM $ 53.49
+0.04%
$ 29.73 billion $ 561,334
8:49 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,334
8:48 AM $ 53.47
+0.00%
$ 29.71 billion $ 561,347
8:47 AM $ 53.47
+0.00%
$ 29.71 billion $ 561,384
8:46 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,384
8:45 AM $ 53.51
-0.18%
$ 29.71 billion $ 561,443
8:44 AM $ 53.61
+0.00%
$ 29.78 billion $ 561,443
8:43 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,466
8:42 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:41 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:40 AM $ 53.66
+0.00%
$ 29.78 billion $ 561,507
8:39 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,507
8:38 AM $ 53.72
+0.00%
$ 29.83 billion $ 561,480
8:37 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:36 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:35 AM $ 53.71
-0.06%
$ 29.83 billion $ 561,569
8:34 AM $ 53.89
+0.00%
$ 29.94 billion $ 561,569
8:33 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:32 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:31 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,621
8:30 AM $ 53.92
-0.03%
$ 29.94 billion $ 561,627
8:29 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,805
8:28 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,805
8:27 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,764
8:26 AM $ 53.93
+0.00%
$ 29.96 billion $ 561,764
8:25 AM $ 53.95
-0.09%
$ 29.96 billion $ 561,907
8:24 AM $ 54
+0.00%
$ 30 billion $ 561,907
8:23 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:22 AM $ 54.02
+0.00%
$ 30 billion $ 561,940
8:21 AM $ 54.03
+0.00%
$ 30 billion $ 561,942
8:20 AM $ 54.03
+0.01%
$ 30 billion $ 561,910
8:19 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:18 AM $ 54.03
+0.00%
$ 30.02 billion $ 561,873
8:17 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,857
8:16 AM $ 54.02
+0.00%
$ 30.02 billion $ 561,857
8:15 AM $ 54.01
-0.03%
$ 30.02 billion $ 561,856
8:14 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:13 AM $ 54.04
+0.00%
$ 30.02 billion $ 561,947
8:12 AM $ 54.06
+0.00%
$ 30.02 billion $ 561,967
8:11 AM $ 54.07
+0.00%
$ 30.02 billion $ 561,967
8:10 AM $ 54.02
+0.00%
$ 30.02 billion $ 562,007