BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 66.57
+0.00%
$ 37.01 billion $ 160,726
4:27 PM $ 66.57
+0.00%
$ 37.01 billion $ 160,726
4:26 PM $ 66.6
+0.00%
$ 37.01 billion $ 160,643
4:25 PM $ 66.7
+0.00%
$ 37.01 billion $ 160,643
4:24 PM $ 66.68
+0.00%
$ 37.04 billion $ 160,548
4:23 PM $ 66.58
+0.00%
$ 37.04 billion $ 160,548
4:22 PM $ 66.62
+0.00%
$ 37.04 billion $ 160,443
4:21 PM $ 66.68
+0.00%
$ 37.04 billion $ 160,443
4:20 PM $ 66.61
+0.00%
$ 37.04 billion $ 160,282
4:19 PM $ 66.61
+0.00%
$ 37 billion $ 160,282
4:18 PM $ 66.59
+0.00%
$ 37 billion $ 160,205
4:17 PM $ 66.59
+0.00%
$ 37 billion $ 160,126
4:16 PM $ 66.59
+0.00%
$ 37 billion $ 160,126
4:15 PM $ 66.72
+0.00%
$ 37 billion $ 160,058
4:14 PM $ 66.72
+0.00%
$ 37.07 billion $ 160,058
4:13 PM $ 66.75
+0.00%
$ 37.07 billion $ 160,014
4:12 PM $ 66.75
+0.00%
$ 37.07 billion $ 159,859
4:11 PM $ 66.72
+0.00%
$ 37.07 billion $ 159,859
4:10 PM $ 66.69
+0.00%
$ 37.07 billion $ 159,734
4:09 PM $ 66.74
+0.00%
$ 37.08 billion $ 159,734
4:08 PM $ 66.76
+0.00%
$ 37.08 billion $ 159,678
4:07 PM $ 66.72
+0.00%
$ 37.08 billion $ 159,694
4:06 PM $ 66.72
+0.00%
$ 37.08 billion $ 159,694
4:05 PM $ 66.75
+0.00%
$ 37.08 billion $ 159,746
4:04 PM $ 66.75
+0.00%
$ 37.08 billion $ 159,746
4:03 PM $ 66.77
+0.00%
$ 37.08 billion $ 159,750
4:02 PM $ 66.74
+0.00%
$ 37.08 billion $ 159,793
4:01 PM $ 66.8
+0.00%
$ 37.08 billion $ 159,793
4:00 PM $ 66.78
+0.00%
$ 37.08 billion $ 159,870
3:59 PM $ 66.78
+0.00%
$ 37.1 billion $ 159,870
3:58 PM $ 66.78
+0.00%
$ 37.1 billion $ 159,921
3:57 PM $ 66.77
+0.00%
$ 37.1 billion $ 159,890
3:56 PM $ 66.8
+0.00%
$ 37.1 billion $ 159,890
3:55 PM $ 66.72
+0.00%
$ 37.1 billion $ 159,995
3:54 PM $ 66.72
+0.00%
$ 37.06 billion $ 159,995
3:53 PM $ 66.7
+0.00%
$ 37.06 billion $ 159,887
3:52 PM $ 66.7
+0.00%
$ 37.06 billion $ 159,887
3:51 PM $ 66.69
+0.00%
$ 37.06 billion $ 159,987
3:50 PM $ 66.68
+0.00%
$ 37.06 billion $ 159,930
3:49 PM $ 66.79
+0.00%
$ 37.11 billion $ 159,930
3:48 PM $ 66.77
+0.00%
$ 37.11 billion $ 159,977
3:47 PM $ 66.73
+0.00%
$ 37.11 billion $ 160,185
3:46 PM $ 66.71
+0.00%
$ 37.11 billion $ 160,185
3:45 PM $ 66.75
+0.00%
$ 37.11 billion $ 160,272
3:44 PM $ 66.75
+0.00%
$ 37.08 billion $ 160,272
3:43 PM $ 66.78
+0.00%
$ 37.08 billion $ 160,394
3:42 PM $ 66.78
+0.00%
$ 37.08 billion $ 160,394
3:41 PM $ 66.82
+0.00%
$ 37.08 billion $ 160,435
3:40 PM $ 66.78
+0.00%
$ 37.08 billion $ 160,483
3:39 PM $ 66.78
+0.00%
$ 37.1 billion $ 160,483