Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $53.51
+0.00%
$29.73 billion $54,721
Mar 24, 6 AM $53.51
+0.00%
$29.73 billion $65,989
Mar 24, 5 AM $53.51
+5.89%
$29.73 billion $77,643
Mar 24, 4 AM $50.54
-2.63%
$28.08 billion $89,514
Mar 24, 3 AM $51.9
+0.00%
$28.83 billion $100,725
Mar 24, 2 AM $51.9
+0.00%
$28.83 billion $112,479
Mar 24, 1 AM $51.9
-3.64%
$28.83 billion $123,442
Mar 24, 12 AM $53.86
+0.00%
$29.92 billion $134,475
Mar 23, 11 PM $53.86
+0.00%
$29.92 billion $145,477
Mar 23, 10 PM $53.86
+0.00%
$29.92 billion $157,006
Mar 23, 9 PM $53.86
-4.18%
$29.92 billion $168,320
Mar 23, 8 PM $56.21
+3.08%
$31.23 billion $179,087
Mar 23, 7 PM $54.53
+0.00%
$30.29 billion $182,410
Mar 23, 6 PM $54.53
+0.00%
$30.29 billion $191,159
Mar 23, 5 PM $54.53
+0.00%
$30.29 billion $191,159
Mar 23, 4 PM $54.53
+0.00%
$30.29 billion $191,159
Mar 23, 3 PM $54.53
+0.00%
$30.29 billion $191,159
Mar 23, 2 PM $54.53
-2.86%
$30.29 billion $191,159
Mar 23, 1 PM $56.13
+0.00%
$31.19 billion $191,144
Mar 23, 12 PM $56.13
+0.00%
$31.19 billion $191,144
Mar 23, 11 AM $56.13
+5.27%
$31.19 billion $191,144
Mar 23, 10 AM $53.27
+0.26%
$29.6 billion $180,987
Mar 23, 9 AM $53.07
-0.40%
$29.48 billion $168,636
Mar 23, 8 AM $53.28
+0.17%
$29.6 billion $156,848
Mar 23, 7 AM $53.18
+0.40%
$29.54 billion $145,199
Mar 23, 6 AM $52.93
-1.59%
$29.41 billion $133,472
Mar 23, 5 AM $53.79
+0.15%
$29.88 billion $121,860
Mar 23, 4 AM $53.68
+0.61%
$29.82 billion $110,136
Mar 23, 3 AM $53.36
-0.48%
$29.64 billion $98,363
Mar 23, 2 AM $53.62
+0.66%
$29.79 billion $86,723
Mar 23, 1 AM $53.27
+0.26%
$29.6 billion $75,387
Mar 23, 12 AM $53.16
-0.44%
$29.54 billion $64,719
Mar 22, 11 PM $53.39
-0.37%
$29.66 billion $53,787
Mar 22, 10 PM $53.59
+0.75%
$29.77 billion $42,053
Mar 22, 9 PM $53.16
-0.75%
$29.53 billion $30,718
Mar 22, 8 PM $53.56
-0.10%
$29.75 billion $19,543
Mar 22, 7 PM $53.61
+2.11%
$29.78 billion $8,751
Mar 22, 6 PM $52.5
+0.00%
$29.17 billion $23
Mar 22, 5 PM $52.5
+0.00%
$29.17 billion $23
Mar 22, 4 PM $52.5
+0.00%
$29.17 billion $23
Mar 22, 3 PM $52.5
+0.00%
$29.17 billion $23
Mar 22, 2 PM $52.5
+0.00%
$29.17 billion $27
Mar 22, 1 PM $52.5
+0.00%
$29.17 billion $4,626
Mar 22, 12 PM $52.5
+0.00%
$29.17 billion $8,656
Mar 22, 11 AM $52.5
+0.00%
$29.17 billion $19,098
Mar 22, 10 AM $52.5
+0.00%
$29.17 billion $30,619
Mar 22, 9 AM $52.5
+0.00%
$29.17 billion $44,001
Mar 22, 8 AM $52.5
+0.00%
$29.17 billion $57,495
Mar 22, 7 AM $52.5
+0.00%
$29.17 billion $72,100
Mar 22, 6 AM $52.5
+0.00%
$29.17 billion $84,746