BAZAARS Historical Data

BZR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 46.37
+0.46%
$ 25.76 billion $ 1.11 million
Oct 22, 12 PM $ 46.17
+0.51%
$ 25.65 billion $ 1.11 million
Oct 22, 11 AM $ 45.93
+0.01%
$ 25.51 billion $ 1.11 million
Oct 22, 10 AM $ 45.92
-0.26%
$ 25.54 billion $ 1.11 million
Oct 22, 9 AM $ 46.04
-0.45%
$ 25.58 billion $ 1.11 million
Oct 22, 8 AM $ 46.25
-0.27%
$ 25.69 billion $ 1.11 million
Oct 22, 7 AM $ 46.34
+0.13%
$ 25.74 billion $ 1.11 million
Oct 22, 6 AM $ 46.3
-0.02%
$ 25.73 billion $ 1.11 million
Oct 22, 5 AM $ 46.35
-0.38%
$ 25.75 billion $ 1.11 million
Oct 22, 4 AM $ 46.54
+0.56%
$ 25.86 billion $ 1.11 million
Oct 22, 3 AM $ 46.29
-0.16%
$ 25.72 billion $ 1.12 million
Oct 22, 2 AM $ 46.4
-0.04%
$ 25.78 billion $ 1.11 million
Oct 22, 1 AM $ 46.44
+0.70%
$ 25.8 billion $ 1.11 million
Oct 22, 12 AM $ 46.11
-0.83%
$ 25.62 billion $ 1.11 million
Oct 21, 11 PM $ 46.5
-0.72%
$ 25.83 billion $ 1.11 million
Oct 21, 10 PM $ 46.81
-1.18%
$ 26.01 billion $ 1.12 million
Oct 21, 9 PM $ 47.37
-0.22%
$ 26.29 billion $ 1.11 million
Oct 21, 8 PM $ 47.48
-1.16%
$ 26.37 billion $ 1.11 million
Oct 21, 7 PM $ 48.1
-0.13%
$ 26.72 billion $ 1.11 million
Oct 21, 6 PM $ 48.16
-0.06%
$ 26.75 billion $ 1.12 million
Oct 21, 5 PM $ 48.19
-0.71%
$ 26.78 billion $ 1.12 million
Oct 21, 4 PM $ 48.53
-0.79%
$ 27.05 billion $ 1.12 million
Oct 21, 3 PM $ 48.92
+1.67%
$ 27.15 billion $ 1.12 million
Oct 21, 2 PM $ 48.03
+3.63%
$ 26.65 billion $ 1.11 million
Oct 21, 1 PM $ 46.35
-0.66%
$ 25.73 billion $ 1.11 million
Oct 21, 12 PM $ 46.66
-0.07%
$ 25.93 billion $ 1.11 million
Oct 21, 11 AM $ 46.7
+0.14%
$ 25.94 billion $ 1.11 million
Oct 21, 10 AM $ 46.67
+0.62%
$ 25.93 billion $ 1.11 million
Oct 21, 9 AM $ 46.37
-0.12%
$ 25.76 billion $ 1.12 million
Oct 21, 8 AM $ 46.44
-0.60%
$ 25.8 billion $ 1.12 million
Oct 21, 7 AM $ 46.73
+0.17%
$ 25.96 billion $ 1.12 million
Oct 21, 6 AM $ 46.65
+0.63%
$ 25.92 billion $ 1.12 million
Oct 21, 5 AM $ 46.36
+0.34%
$ 25.75 billion $ 1.12 million
Oct 21, 4 AM $ 46.19
-1.91%
$ 25.65 billion $ 1.12 million
Oct 21, 3 AM $ 47.11
-0.18%
$ 26.17 billion $ 1.12 million
Oct 21, 2 AM $ 47.18
-0.42%
$ 26.22 billion $ 1.12 million
Oct 21, 1 AM $ 47.36
-0.67%
$ 26.31 billion $ 1.12 million
Oct 21, 12 AM $ 47.68
-0.15%
$ 26.49 billion $ 1.12 million
Oct 20, 11 PM $ 47.76
-0.25%
$ 26.53 billion $ 1.12 million
Oct 20, 10 PM $ 47.88
+0.32%
$ 26.6 billion $ 1.12 million
Oct 20, 9 PM $ 47.71
-0.48%
$ 26.5 billion $ 1.12 million
Oct 20, 8 PM $ 47.94
+0.29%
$ 26.64 billion $ 1.12 million
Oct 20, 7 PM $ 47.85
+0.35%
$ 26.58 billion $ 1.12 million
Oct 20, 6 PM $ 47.68
+0.59%
$ 26.47 billion $ 1.12 million
Oct 20, 5 PM $ 47.39
+0.10%
$ 26.34 billion $ 1.12 million
Oct 20, 4 PM $ 47.35
-1.45%
$ 26.31 billion $ 1.13 million
Oct 20, 3 PM $ 48.14
-0.66%
$ 26.74 billion $ 1.13 million
Oct 20, 2 PM $ 48.46
+0.02%
$ 26.92 billion $ 1.13 million
Oct 20, 1 PM $ 48.45
+0.00%
$ 26.89 billion $ 1.13 million
Oct 20, 12 PM $ 48.39
-0.09%
$ 26.88 billion $ 1.13 million