Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $52.5
+0.00%
$29.17 billion $57,495
Mar 22, 7 AM $52.5
+0.00%
$29.17 billion $72,100
Mar 22, 6 AM $52.5
+0.00%
$29.17 billion $84,746
Mar 22, 5 AM $52.5
+0.00%
$29.17 billion $98,486
Mar 22, 4 AM $52.5
+0.00%
$29.17 billion $111,102
Mar 22, 3 AM $52.5
+0.00%
$29.17 billion $124,060
Mar 22, 2 AM $52.5
+0.00%
$29.17 billion $136,503
Mar 22, 1 AM $52.5
+5.48%
$29.17 billion $149,710
Mar 22, 12 AM $49.77
+0.00%
$27.65 billion $162,930
Mar 21, 11 PM $49.77
+0.00%
$27.65 billion $176,244
Mar 21, 9 PM $55.33
+0.00%
$30.74 billion $212,721
Mar 21, 8 PM $55.33
+4.06%
$30.74 billion $214,467
Mar 21, 7 PM $53.17
+0.00%
$29.54 billion $226,460
Mar 21, 6 PM $53.17
+0.00%
$29.54 billion $238,414
Mar 21, 5 PM $53.17
+0.00%
$29.54 billion $250,796
Mar 21, 4 PM $53.17
+0.00%
$29.54 billion $263,077
Mar 21, 3 PM $53.17
-2.36%
$29.54 billion $274,536
Mar 21, 2 PM $54.46
-2.85%
$30.25 billion $287,227
Mar 21, 1 PM $56.06
-0.09%
$31.14 billion $294,925
Mar 21, 12 PM $56.11
+0.04%
$31.17 billion $303,176
Mar 21, 11 AM $55.69
-0.55%
$30.94 billion $304,646
Mar 21, 10 AM $56.01
-0.22%
$31.11 billion $305,843
Mar 21, 9 AM $56.13
+0.22%
$31.18 billion $304,838
Mar 21, 8 AM $56.01
-0.04%
$31.12 billion $303,624
Mar 21, 7 AM $56.04
+0.02%
$31.14 billion $302,253
Mar 21, 6 AM $56.04
+0.10%
$31.14 billion $302,745
Mar 21, 5 AM $55.98
+0.06%
$31.1 billion $301,191
Mar 21, 4 AM $55.95
-0.12%
$31.08 billion $300,794
Mar 21, 3 AM $55.99
-0.09%
$31.11 billion $300,436
Mar 21, 2 AM $56.02
+0.17%
$31.12 billion $300,934
Mar 21, 1 AM $55.86
-0.24%
$31.06 billion $300,336
Mar 21, 12 AM $55.99
+0.33%
$31.11 billion $300,666
Mar 20, 11 PM $55.81
-0.40%
$31.01 billion $300,756
Mar 20, 10 PM $56.08
+0.42%
$31.15 billion $301,272
Mar 20, 9 PM $55.84
+0.72%
$31.02 billion $302,233
Mar 20, 8 PM $55.47
+0.07%
$30.82 billion $302,513
Mar 20, 7 PM $55.43
+0.47%
$30.79 billion $303,321
Mar 20, 6 PM $55.17
-0.67%
$30.65 billion $303,544
Mar 20, 5 PM $55.55
-0.09%
$30.86 billion $303,619
Mar 20, 4 PM $55.6
+0.21%
$30.89 billion $303,895
Mar 20, 3 PM $55.48
+0.22%
$30.82 billion $305,176
Mar 20, 2 PM $55.36
+0.12%
$30.76 billion $305,570
Mar 20, 1 PM $55.3
-0.65%
$30.72 billion $305,685
Mar 20, 12 PM $55.66
-0.03%
$30.92 billion $306,704
Mar 20, 11 AM $55.68
-0.32%
$30.93 billion $307,861
Mar 20, 10 AM $55.86
+0.34%
$31.03 billion $308,348
Mar 20, 9 AM $55.64
-1.15%
$30.91 billion $309,211
Mar 20, 8 AM $56.26
+0.60%
$31.26 billion $308,807
Mar 20, 7 AM $55.93
+0.68%
$31.07 billion $308,459
Mar 20, 6 AM $55.55
-0.07%
$30.86 billion $308,279