BAZAARS Historical Data

BZR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 48.39
-0.09%
$ 26.88 billion $ 1.13 million
Oct 20, 11 AM $ 48.43
+0.26%
$ 26.9 billion $ 1.13 million
Oct 20, 10 AM $ 48.31
-0.46%
$ 26.84 billion $ 1.13 million
Oct 20, 9 AM $ 48.53
-0.04%
$ 26.96 billion $ 1.13 million
Oct 20, 8 AM $ 48.55
-0.22%
$ 26.97 billion $ 1.13 million
Oct 20, 7 AM $ 48.66
-0.55%
$ 27.02 billion $ 1.13 million
Oct 20, 6 AM $ 48.93
+0.33%
$ 27.18 billion $ 1.13 million
Oct 20, 5 AM $ 48.77
+0.42%
$ 27.09 billion $ 1.12 million
Oct 20, 4 AM $ 48.57
+0.52%
$ 26.97 billion $ 1.12 million
Oct 20, 3 AM $ 48.28
+1.72%
$ 26.82 billion $ 1.12 million
Oct 20, 2 AM $ 47.48
+0.41%
$ 26.38 billion $ 1.12 million
Oct 20, 1 AM $ 47.28
+0.01%
$ 26.28 billion $ 1.12 million
Oct 20, 12 AM $ 47.25
-1.13%
$ 26.25 billion $ 1.12 million
Oct 19, 11 PM $ 47.8
-0.93%
$ 26.55 billion $ 1.12 million
Oct 19, 10 PM $ 48.26
+0.69%
$ 26.81 billion $ 1.12 million
Oct 19, 9 PM $ 47.93
-0.12%
$ 26.61 billion $ 1.12 million
Oct 19, 8 PM $ 48
+0.35%
$ 26.67 billion $ 1.12 million
Oct 19, 7 PM $ 47.83
-0.40%
$ 26.58 billion $ 1.12 million
Oct 19, 6 PM $ 48.03
+0.22%
$ 26.67 billion $ 1.12 million
Oct 19, 5 PM $ 47.92
+0.29%
$ 26.62 billion $ 1.12 million
Oct 19, 4 PM $ 47.78
+0.08%
$ 26.55 billion $ 1.11 million
Oct 19, 3 PM $ 47.74
-0.28%
$ 26.52 billion $ 1.11 million
Oct 19, 2 PM $ 47.89
+0.52%
$ 26.6 billion $ 1.11 million
Oct 19, 1 PM $ 47.65
+1.26%
$ 26.47 billion $ 1.11 million
Oct 19, 12 PM $ 47.06
-0.08%
$ 26.15 billion $ 1.11 million
Oct 19, 11 AM $ 47.1
-0.09%
$ 26.16 billion $ 1.11 million
Oct 19, 10 AM $ 47.12
+0.17%
$ 26.18 billion $ 1.11 million
Oct 19, 9 AM $ 47.04
+1.45%
$ 26.13 billion $ 1.11 million
Oct 19, 8 AM $ 46.39
-0.55%
$ 25.77 billion $ 1.11 million
Oct 19, 7 AM $ 46.64
+0.19%
$ 25.91 billion $ 1.11 million
Oct 19, 6 AM $ 46.55
-0.47%
$ 25.86 billion $ 1.11 million
Oct 19, 5 AM $ 46.76
-0.13%
$ 25.99 billion $ 1.11 million
Oct 19, 4 AM $ 46.82
-0.05%
$ 26.01 billion $ 1.11 million
Oct 19, 3 AM $ 46.85
+0.81%
$ 26.03 billion $ 1.11 million
Oct 19, 2 AM $ 46.47
-0.03%
$ 25.82 billion $ 1.1 million
Oct 19, 1 AM $ 46.48
+0.10%
$ 25.82 billion $ 1.1 million
Oct 19, 12 AM $ 46.43
-0.51%
$ 25.8 billion $ 1.1 million
Oct 18, 11 PM $ 46.66
+0.06%
$ 25.92 billion $ 1.1 million
Oct 18, 10 PM $ 46.63
-0.15%
$ 25.91 billion $ 1.1 million
Oct 18, 9 PM $ 46.69
+0.10%
$ 25.94 billion $ 1.1 million
Oct 18, 8 PM $ 46.68
-0.07%
$ 25.93 billion $ 1.1 million
Oct 18, 7 PM $ 46.7
+0.08%
$ 25.94 billion $ 1.1 million
Oct 18, 6 PM $ 46.65
-0.15%
$ 25.91 billion $ 1.1 million
Oct 18, 5 PM $ 46.7
+0.68%
$ 25.92 billion $ 1.1 million
Oct 18, 4 PM $ 46.38
-0.35%
$ 25.78 billion $ 1.1 million
Oct 18, 3 PM $ 46.54
+0.15%
$ 25.86 billion $ 1.1 million
Oct 18, 2 PM $ 46.47
+0.16%
$ 25.82 billion $ 1.1 million
Oct 18, 1 PM $ 46.4
-0.42%
$ 25.78 billion $ 1.1 million
Oct 18, 12 PM $ 46.59
+0.09%
$ 25.88 billion $ 1.09 million
Oct 18, 11 AM $ 46.5
-0.05%
$ 25.83 billion $ 1.09 million