BAZAARS Historical Data

BZR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 46.59
+0.09%
$ 25.88 billion $ 1.09 million
Oct 18, 11 AM $ 46.5
-0.05%
$ 25.83 billion $ 1.09 million
Oct 18, 10 AM $ 46.52
-0.01%
$ 25.84 billion $ 1.09 million
Oct 18, 9 AM $ 46.53
-0.02%
$ 25.85 billion $ 1.09 million
Oct 18, 8 AM $ 46.56
-0.38%
$ 25.87 billion $ 1.09 million
Oct 18, 7 AM $ 46.72
+0.53%
$ 25.96 billion $ 1.09 million
Oct 18, 6 AM $ 46.49
+0.21%
$ 25.83 billion $ 1.09 million
Oct 18, 5 AM $ 46.39
+0.54%
$ 25.77 billion $ 1.09 million
Oct 18, 4 AM $ 46.15
-0.64%
$ 25.64 billion $ 1.09 million
Oct 18, 3 AM $ 46.43
+0.52%
$ 25.8 billion $ 1.09 million
Oct 18, 2 AM $ 46.18
-0.49%
$ 25.65 billion $ 1.09 million
Oct 18, 1 AM $ 46.42
+0.80%
$ 25.77 billion $ 1.1 million
Oct 18, 12 AM $ 46.05
+0.18%
$ 25.6 billion $ 1.1 million
Oct 17, 11 PM $ 45.97
-0.58%
$ 25.54 billion $ 1.1 million
Oct 17, 10 PM $ 46.25
-0.61%
$ 25.69 billion $ 1.1 million
Oct 17, 9 PM $ 46.56
+0.61%
$ 25.87 billion $ 1.1 million
Oct 17, 8 PM $ 46.25
+0.70%
$ 25.7 billion $ 1.1 million
Oct 17, 7 PM $ 45.95
-0.14%
$ 25.53 billion $ 1.1 million
Oct 17, 6 PM $ 45.99
+0.34%
$ 25.53 billion $ 1.1 million
Oct 17, 5 PM $ 45.81
+0.83%
$ 25.47 billion $ 1.1 million
Oct 17, 4 PM $ 45.44
-0.16%
$ 25.23 billion $ 1.11 million
Oct 17, 3 PM $ 45.49
+1.01%
$ 25.27 billion $ 1.11 million
Oct 17, 2 PM $ 45.03
-1.17%
$ 25 billion $ 1.11 million
Oct 17, 1 PM $ 45.56
+0.53%
$ 25.37 billion $ 1.11 million
Oct 17, 12 PM $ 45.32
+0.01%
$ 25.17 billion $ 1.12 million
Oct 17, 11 AM $ 45.32
+1.49%
$ 25.16 billion $ 1.12 million
Oct 17, 10 AM $ 44.65
-0.28%
$ 24.77 billion $ 1.12 million
Oct 17, 9 AM $ 44.84
+0.74%
$ 24.91 billion $ 1.13 million
Oct 17, 8 AM $ 44.51
-1.36%
$ 24.71 billion $ 1.13 million
Oct 17, 7 AM $ 45.14
-1.57%
$ 25.07 billion $ 1.13 million
Oct 17, 6 AM $ 45.87
-1.90%
$ 25.5 billion $ 1.13 million
Oct 17, 5 AM $ 46.75
-0.48%
$ 25.97 billion $ 1.13 million
Oct 17, 4 AM $ 46.98
-0.46%
$ 26.1 billion $ 1.14 million
Oct 17, 3 AM $ 47.2
+0.24%
$ 26.22 billion $ 1.13 million
Oct 17, 2 AM $ 47.08
+0.21%
$ 26.16 billion $ 1.13 million
Oct 17, 1 AM $ 46.99
-0.21%
$ 26.1 billion $ 1.13 million
Oct 17, 12 AM $ 47.07
+0.75%
$ 26.16 billion $ 1.13 million
Oct 16, 11 PM $ 46.72
+0.70%
$ 25.95 billion $ 1.13 million
Oct 16, 10 PM $ 46.39
-0.45%
$ 25.77 billion $ 1.13 million
Oct 16, 9 PM $ 46.6
+0.89%
$ 25.86 billion $ 1.13 million
Oct 16, 8 PM $ 46.19
-0.60%
$ 25.64 billion $ 1.12 million
Oct 16, 7 PM $ 46.47
-0.76%
$ 25.82 billion $ 1.12 million
Oct 16, 6 PM $ 46.84
-0.48%
$ 25.99 billion $ 1.12 million
Oct 16, 5 PM $ 47.05
-0.72%
$ 26.13 billion $ 1.12 million
Oct 16, 4 PM $ 47.36
+1.20%
$ 26.31 billion $ 1.12 million
Oct 16, 3 PM $ 46.9
-2.80%
$ 26.03 billion $ 1.13 million
Oct 16, 2 PM $ 48.25
-0.08%
$ 26.82 billion $ 1.12 million
Oct 16, 1 PM $ 48.29
-0.82%
$ 26.77 billion $ 1.13 million
Oct 16, 12 PM $ 48.71
+0.00%
$ 27.06 billion $ 1.13 million
Oct 16, 11 AM $ 48.71
+0.21%
$ 27.11 billion $ 1.12 million