BAZAARS Historical Data

BZR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 48.71
+0.21%
$ 27.11 billion $ 1.12 million
Oct 16, 10 AM $ 48.62
+0.54%
$ 27.01 billion $ 1.13 million
Oct 16, 9 AM $ 48.37
+0.88%
$ 26.87 billion $ 1.13 million
Oct 16, 8 AM $ 47.94
-0.16%
$ 26.64 billion $ 1.13 million
Oct 16, 7 AM $ 47.99
-1.05%
$ 26.67 billion $ 1.13 million
Oct 16, 6 AM $ 48.5
+1.18%
$ 26.94 billion $ 1.13 million
Oct 16, 5 AM $ 47.93
-0.18%
$ 26.62 billion $ 1.13 million
Oct 16, 4 AM $ 48.06
-0.28%
$ 26.7 billion $ 1.13 million
Oct 16, 3 AM $ 48.22
-0.33%
$ 26.79 billion $ 1.13 million
Oct 16, 2 AM $ 48.38
+0.55%
$ 26.87 billion $ 1.14 million
Oct 16, 1 AM $ 48.11
+0.73%
$ 26.72 billion $ 1.14 million
Oct 16, 12 AM $ 47.77
-0.10%
$ 26.54 billion $ 1.15 million
Oct 15, 11 PM $ 47.81
+0.62%
$ 26.56 billion $ 1.15 million
Oct 15, 10 PM $ 47.52
+0.29%
$ 26.4 billion $ 1.15 million
Oct 15, 9 PM $ 47.36
-0.45%
$ 26.31 billion $ 1.15 million
Oct 15, 8 PM $ 47.57
-0.40%
$ 26.45 billion $ 1.16 million
Oct 15, 7 PM $ 47.75
-0.72%
$ 26.53 billion $ 1.16 million
Oct 15, 6 PM $ 48.09
+0.44%
$ 26.7 billion $ 1.16 million
Oct 15, 5 PM $ 47.86
+0.24%
$ 26.59 billion $ 1.16 million
Oct 15, 4 PM $ 47.74
-0.05%
$ 26.54 billion $ 1.16 million
Oct 15, 3 PM $ 47.77
-0.76%
$ 26.53 billion $ 1.16 million
Oct 15, 2 PM $ 48.12
-1.22%
$ 26.73 billion $ 1.16 million
Oct 15, 1 PM $ 48.61
-1.06%
$ 27.01 billion $ 1.16 million
Oct 15, 12 PM $ 49.12
-0.15%
$ 27.29 billion $ 1.16 million
Oct 15, 11 AM $ 49.18
-0.47%
$ 27.32 billion $ 1.16 million
Oct 15, 10 AM $ 49.41
-0.89%
$ 27.47 billion $ 1.16 million
Oct 15, 9 AM $ 49.86
-0.64%
$ 27.68 billion $ 1.16 million
Oct 15, 8 AM $ 50.19
+1.43%
$ 27.88 billion $ 1.15 million
Oct 15, 7 AM $ 49.48
+0.27%
$ 27.48 billion $ 1.16 million
Oct 15, 6 AM $ 49.34
+0.06%
$ 27.4 billion $ 1.15 million
Oct 15, 5 AM $ 49.31
-0.25%
$ 27.4 billion $ 1.15 million
Oct 15, 4 AM $ 49.39
+0.80%
$ 27.45 billion $ 1.16 million
Oct 15, 3 AM $ 48.98
-0.89%
$ 27.21 billion $ 1.16 million
Oct 15, 2 AM $ 49.42
+0.06%
$ 27.46 billion $ 1.16 million
Oct 15, 1 AM $ 49.39
-0.05%
$ 27.44 billion $ 1.16 million
Oct 15, 12 AM $ 49.42
-0.17%
$ 27.45 billion $ 1.16 million
Oct 14, 11 PM $ 49.5
+0.15%
$ 27.51 billion $ 1.16 million
Oct 14, 10 PM $ 49.42
+0.04%
$ 27.45 billion $ 1.17 million
Oct 14, 9 PM $ 49.41
+0.01%
$ 27.44 billion $ 1.17 million
Oct 14, 8 PM $ 49.4
+0.30%
$ 27.44 billion $ 1.17 million
Oct 14, 7 PM $ 49.29
-0.26%
$ 27.36 billion $ 1.17 million
Oct 14, 6 PM $ 49.32
+0.13%
$ 27.4 billion $ 1.17 million
Oct 14, 5 PM $ 49.25
-0.06%
$ 27.38 billion $ 1.17 million
Oct 14, 4 PM $ 49.29
+0.83%
$ 27.53 billion $ 1.18 million
Oct 14, 3 PM $ 48.88
+2.55%
$ 27.15 billion $ 1.18 million
Oct 14, 2 PM $ 47.69
+0.51%
$ 26.49 billion $ 1.18 million
Oct 14, 1 PM $ 47.35
+0.04%
$ 26.31 billion $ 1.18 million
Oct 14, 12 PM $ 47.33
-0.74%
$ 26.3 billion $ 1.18 million
Oct 14, 11 AM $ 47.69
+0.90%
$ 26.49 billion $ 1.18 million
Oct 14, 10 AM $ 47.26
-1.16%
$ 26.25 billion $ 1.19 million