Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $60.29
-0.37%
$33.49 billion $330,834
Mar 18, 4 AM $60.51
-0.55%
$33.62 billion $330,617
Mar 18, 3 AM $60.84
+0.36%
$33.8 billion $330,661
Mar 18, 2 AM $60.63
+0.26%
$33.69 billion $331,674
Mar 18, 1 AM $60.46
+0.05%
$33.59 billion $332,485
Mar 18, 12 AM $60.43
+0.29%
$33.57 billion $332,898
Mar 17, 11 PM $60.25
-0.56%
$33.47 billion $332,546
Mar 17, 10 PM $60.59
-0.35%
$33.66 billion $332,251
Mar 17, 9 PM $60.8
+0.45%
$33.78 billion $333,741
Mar 17, 8 PM $60.52
+0.27%
$33.62 billion $334,700
Mar 17, 7 PM $60.35
-0.47%
$33.53 billion $335,600
Mar 17, 6 PM $60.63
-0.26%
$33.68 billion $336,024
Mar 17, 5 PM $60.84
+0.56%
$33.8 billion $336,443
Mar 17, 4 PM $60.48
+0.45%
$33.6 billion $337,052
Mar 17, 3 PM $60.21
-1.20%
$33.44 billion $337,699
Mar 17, 2 PM $60.94
+0.65%
$33.85 billion $337,282
Mar 17, 1 PM $60.57
+0.62%
$33.65 billion $334,061
Mar 17, 12 PM $60.2
-0.55%
$33.44 billion $332,594
Mar 17, 11 AM $60.52
+0.66%
$33.63 billion $326,674
Mar 17, 10 AM $60.13
-0.12%
$33.41 billion $324,435
Mar 17, 9 AM $60.2
-0.18%
$33.45 billion $321,772
Mar 17, 8 AM $60.29
-0.38%
$33.49 billion $319,437
Mar 17, 7 AM $60.49
+0.52%
$33.59 billion $317,320
Mar 17, 6 AM $60.2
+0.33%
$33.44 billion $311,791
Mar 17, 5 AM $59.95
-0.27%
$33.3 billion $309,297
Mar 17, 4 AM $60.11
-0.49%
$33.39 billion $306,134
Mar 17, 3 AM $60.34
-1.32%
$33.52 billion $303,639
Mar 17, 2 AM $61.19
-0.33%
$33.99 billion $299,352
Mar 17, 1 AM $61.39
+0.19%
$34.1 billion $295,793
Mar 17, 12 AM $61.27
+0.25%
$34.04 billion $291,424
Mar 16, 11 PM $61.12
-0.19%
$33.96 billion $289,090
Mar 16, 10 PM $61.31
-0.22%
$34.06 billion $286,992
Mar 16, 9 PM $61.44
+0.70%
$34.14 billion $283,373
Mar 16, 8 PM $60.99
+0.60%
$33.88 billion $280,516
Mar 16, 7 PM $60.63
+0.36%
$33.68 billion $273,847
Mar 16, 6 PM $60.41
+0.39%
$33.56 billion $266,852
Mar 16, 5 PM $60.18
+0.74%
$33.44 billion $260,518
Mar 16, 4 PM $59.66
+0.41%
$33.14 billion $257,653
Mar 16, 3 PM $59.42
+0.09%
$33.01 billion $253,854
Mar 16, 2 PM $59.36
-0.14%
$32.98 billion $251,399
Mar 16, 1 PM $59.42
+0.27%
$32.98 billion $252,021
Mar 16, 12 PM $59.26
+0.39%
$32.92 billion $251,076
Mar 16, 11 AM $59.03
-0.34%
$32.79 billion $254,547
Mar 16, 10 AM $59.23
+0.78%
$32.91 billion $251,018
Mar 16, 9 AM $58.77
+0.74%
$32.65 billion $249,439
Mar 16, 8 AM $58.33
-0.39%
$32.41 billion $248,008
Mar 16, 7 AM $58.5
-0.52%
$32.5 billion $247,236
Mar 16, 6 AM $58.81
-0.81%
$32.67 billion $250,195
Mar 16, 5 AM $59.29
+0.82%
$32.94 billion $248,947
Mar 16, 4 AM $58.85
+1.06%
$32.7 billion $249,550