Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $58.85
+1.06%
$32.7 billion $249,550
Mar 16, 3 AM $58.21
+2.66%
$32.34 billion $249,000
Mar 16, 2 AM $56.7
-0.21%
$31.5 billion $250,078
Mar 16, 1 AM $56.82
+0.62%
$31.57 billion $250,783
Mar 16, 12 AM $56.47
-0.30%
$31.37 billion $251,942
Mar 15, 11 PM $56.63
-0.33%
$31.46 billion $251,447
Mar 15, 10 PM $56.82
+2.19%
$31.57 billion $250,538
Mar 15, 9 PM $55.6
+0.36%
$30.89 billion $250,154
Mar 15, 8 PM $55.38
+0.79%
$30.77 billion $250,239
Mar 15, 7 PM $54.91
+0.61%
$30.51 billion $254,330
Mar 15, 6 PM $54.58
-0.60%
$30.32 billion $258,139
Mar 15, 5 PM $54.86
+0.89%
$30.48 billion $261,127
Mar 15, 4 PM $54.38
-0.11%
$30.21 billion $261,035
Mar 15, 3 PM $54.44
-0.15%
$30.26 billion $262,071
Mar 15, 2 PM $54.52
+0.08%
$30.29 billion $259,672
Mar 15, 1 PM $54.47
-0.69%
$30.26 billion $259,200
Mar 15, 12 PM $54.85
-0.48%
$30.47 billion $258,987
Mar 15, 11 AM $55.11
+0.01%
$30.62 billion $260,056
Mar 15, 10 AM $55.1
+0.08%
$30.61 billion $263,991
Mar 15, 9 AM $55.06
+0.17%
$30.59 billion $265,723
Mar 15, 8 AM $54.89
+0.20%
$30.49 billion $265,916
Mar 15, 7 AM $54.73
-0.13%
$30.41 billion $266,112
Mar 15, 6 AM $54.79
-0.04%
$30.44 billion $265,464
Mar 15, 5 AM $54.81
+0.23%
$30.45 billion $265,150
Mar 15, 4 AM $54.7
+0.36%
$30.39 billion $263,845
Mar 15, 3 AM $54.49
-0.35%
$30.27 billion $262,644
Mar 15, 2 AM $54.66
+0.64%
$30.36 billion $261,941
Mar 15, 1 AM $54.31
+0.03%
$30.17 billion $262,212
Mar 15, 12 AM $54.3
-0.37%
$30.16 billion $261,566
Mar 14, 11 PM $54.51
+0.59%
$30.28 billion $261,613
Mar 14, 10 PM $54.18
-0.12%
$30.1 billion $261,832
Mar 14, 9 PM $54.28
+0.06%
$30.16 billion $262,498
Mar 14, 8 PM $54.25
+0.45%
$30.14 billion $261,690
Mar 14, 7 PM $54
+0.04%
$30 billion $261,678
Mar 14, 6 PM $54
+0.15%
$30 billion $262,302
Mar 14, 5 PM $53.95
-0.11%
$29.97 billion $262,282
Mar 14, 4 PM $54.02
+0.18%
$30.01 billion $262,128
Mar 14, 3 PM $53.94
+0.17%
$29.97 billion $262,136
Mar 14, 2 PM $53.85
-0.34%
$29.92 billion $263,946
Mar 14, 1 PM $54.05
+0.19%
$30.03 billion $264,744
Mar 14, 12 PM $53.95
+0.09%
$29.97 billion $265,684
Mar 14, 11 AM $53.9
+0.36%
$29.95 billion $265,206
Mar 14, 10 AM $53.72
-0.06%
$29.84 billion $265,416
Mar 14, 9 AM $53.75
-0.31%
$29.86 billion $265,570
Mar 14, 8 AM $53.92
-0.18%
$29.95 billion $264,676
Mar 14, 7 AM $54.02
-0.03%
$30.01 billion $263,860
Mar 14, 6 AM $54.05
-0.61%
$30.03 billion $263,878
Mar 14, 5 AM $54.38
+0.06%
$30.21 billion $264,832
Mar 14, 4 AM $54.35
-0.51%
$30.19 billion $264,793
Mar 14, 3 AM $54.62
+0.35%
$30.35 billion $266,847