BAZAARS Historical Data

BZR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 47.69
+0.90%
$ 26.49 billion $ 1.18 million
Oct 14, 10 AM $ 47.26
-1.16%
$ 26.25 billion $ 1.19 million
Oct 14, 9 AM $ 47.82
-0.23%
$ 26.57 billion $ 1.19 million
Oct 14, 8 AM $ 47.93
+0.33%
$ 26.62 billion $ 1.19 million
Oct 14, 7 AM $ 47.73
-0.75%
$ 26.68 billion $ 1.19 million
Oct 14, 6 AM $ 48.03
-1.68%
$ 26.69 billion $ 1.19 million
Oct 14, 5 AM $ 48.82
-0.71%
$ 27.12 billion $ 1.19 million
Oct 14, 4 AM $ 49.16
-1.42%
$ 27.31 billion $ 1.19 million
Oct 14, 3 AM $ 49.88
-0.40%
$ 27.71 billion $ 1.19 million
Oct 14, 2 AM $ 50.08
-0.90%
$ 27.82 billion $ 1.19 million
Oct 14, 1 AM $ 50.52
-0.68%
$ 28.07 billion $ 1.19 million
Oct 14, 12 AM $ 50.83
-0.12%
$ 28.24 billion $ 1.19 million
Oct 13, 11 PM $ 50.89
-0.70%
$ 28.27 billion $ 1.19 million
Oct 13, 10 PM $ 51.25
+0.34%
$ 28.46 billion $ 1.19 million
Oct 13, 9 PM $ 51.09
-0.32%
$ 28.38 billion $ 1.19 million
Oct 13, 8 PM $ 51.25
+0.28%
$ 28.41 billion $ 1.19 million
Oct 13, 7 PM $ 51.11
+0.81%
$ 28.39 billion $ 1.18 million
Oct 13, 6 PM $ 50.68
+0.38%
$ 28.16 billion $ 1.18 million
Oct 13, 5 PM $ 50.48
+0.98%
$ 28.05 billion $ 1.18 million
Oct 13, 4 PM $ 50
+0.75%
$ 27.79 billion $ 1.18 million
Oct 13, 3 PM $ 49.63
+1.14%
$ 27.56 billion $ 1.18 million
Oct 13, 2 PM $ 49.06
-1.80%
$ 27.26 billion $ 1.18 million
Oct 13, 1 PM $ 49.93
+1.61%
$ 27.73 billion $ 1.18 million
Oct 13, 12 PM $ 49.14
+0.21%
$ 27.34 billion $ 1.17 million
Oct 13, 11 AM $ 49.03
-1.60%
$ 27.24 billion $ 1.17 million
Oct 13, 10 AM $ 49.81
-0.31%
$ 27.67 billion $ 1.17 million
Oct 13, 9 AM $ 49.96
-0.34%
$ 27.76 billion $ 1.16 million
Oct 13, 8 AM $ 50.18
+0.09%
$ 27.88 billion $ 1.16 million
Oct 13, 7 AM $ 50.13
+0.15%
$ 27.85 billion $ 1.16 million
Oct 13, 6 AM $ 50.08
+1.02%
$ 27.82 billion $ 1.15 million
Oct 13, 5 AM $ 49.56
-0.28%
$ 27.54 billion $ 1.15 million
Oct 13, 4 AM $ 49.7
+0.11%
$ 27.6 billion $ 1.15 million
Oct 13, 3 AM $ 49.65
-0.50%
$ 27.58 billion $ 1.14 million
Oct 13, 2 AM $ 49.91
-0.88%
$ 27.73 billion $ 1.14 million
Oct 13, 1 AM $ 50.25
+1.07%
$ 27.91 billion $ 1.14 million
Oct 13, 12 AM $ 49.71
-0.27%
$ 27.64 billion $ 1.13 million
Oct 12, 11 PM $ 49.85
+0.44%
$ 27.72 billion $ 1.13 million
Oct 12, 10 PM $ 49.63
+0.08%
$ 27.57 billion $ 1.12 million
Oct 12, 9 PM $ 49.57
-0.23%
$ 27.54 billion $ 1.12 million
Oct 12, 8 PM $ 49.68
+0.13%
$ 27.59 billion $ 1.11 million
Oct 12, 7 PM $ 49.64
+0.71%
$ 27.58 billion $ 1.11 million
Oct 12, 6 PM $ 49.32
-0.40%
$ 27.37 billion $ 1.1 million
Oct 12, 5 PM $ 49.48
+0.55%
$ 27.49 billion $ 1.1 million
Oct 12, 4 PM $ 49.21
+1.60%
$ 27.34 billion $ 1.09 million
Oct 12, 3 PM $ 48.44
+1.29%
$ 26.91 billion $ 1.09 million
Oct 12, 2 PM $ 47.88
+4.65%
$ 26.68 billion $ 1.09 million
Oct 12, 1 PM $ 45.75
-0.48%
$ 25.42 billion $ 1.09 million
Oct 12, 12 PM $ 45.97
+0.28%
$ 25.52 billion $ 1.09 million
Oct 12, 11 AM $ 45.84
-0.01%
$ 25.46 billion $ 1.09 million
Oct 12, 10 AM $ 45.85
-0.59%
$ 25.49 billion $ 1.09 million