BAZAARS Historical Data

BZR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 45.85
-0.59%
$ 25.49 billion $ 1.09 million
Oct 12, 9 AM $ 46.15
+0.52%
$ 25.64 billion $ 1.09 million
Oct 12, 8 AM $ 45.92
-0.07%
$ 25.53 billion $ 1.09 million
Oct 12, 7 AM $ 45.99
-0.02%
$ 25.55 billion $ 1.09 million
Oct 12, 6 AM $ 45.98
+0.62%
$ 25.55 billion $ 1.09 million
Oct 12, 5 AM $ 45.76
+0.29%
$ 25.42 billion $ 1.09 million
Oct 12, 4 AM $ 45.63
+0.56%
$ 25.35 billion $ 1.09 million
Oct 12, 3 AM $ 45.38
+1.40%
$ 25.22 billion $ 1.09 million
Oct 12, 2 AM $ 44.66
+0.06%
$ 24.81 billion $ 1.09 million
Oct 12, 1 AM $ 44.63
+0.45%
$ 24.81 billion $ 1.09 million
Oct 12, 12 AM $ 44.42
-1.16%
$ 24.69 billion $ 1.09 million
Oct 11, 11 PM $ 44.94
+0.02%
$ 24.97 billion $ 1.09 million
Oct 11, 10 PM $ 44.93
+0.28%
$ 24.98 billion $ 1.09 million
Oct 11, 9 PM $ 44.83
+1.16%
$ 24.9 billion $ 1.1 million
Oct 11, 8 PM $ 44.27
-1.62%
$ 24.59 billion $ 1.1 million
Oct 11, 7 PM $ 44.99
-1.75%
$ 24.99 billion $ 1.11 million
Oct 11, 6 PM $ 45.78
-0.28%
$ 25.43 billion $ 1.11 million
Oct 11, 5 PM $ 45.91
+0.01%
$ 25.5 billion $ 1.11 million
Oct 11, 4 PM $ 45.85
-0.17%
$ 25.48 billion $ 1.12 million
Oct 11, 3 PM $ 45.93
+0.42%
$ 25.52 billion $ 1.12 million
Oct 11, 2 PM $ 45.72
-0.58%
$ 25.4 billion $ 1.12 million
Oct 11, 1 PM $ 46
+0.38%
$ 25.56 billion $ 1.13 million
Oct 11, 12 PM $ 45.83
-0.47%
$ 25.46 billion $ 1.14 million
Oct 11, 11 AM $ 46.05
+0.13%
$ 25.58 billion $ 1.14 million
Oct 11, 10 AM $ 45.99
+0.11%
$ 25.55 billion $ 1.15 million
Oct 11, 9 AM $ 45.94
+0.30%
$ 25.54 billion $ 1.15 million
Oct 11, 8 AM $ 45.8
+1.57%
$ 25.45 billion $ 1.16 million
Oct 11, 7 AM $ 45.09
-0.58%
$ 25.07 billion $ 1.16 million
Oct 11, 6 AM $ 45.35
-0.37%
$ 25.17 billion $ 1.17 million
Oct 11, 5 AM $ 45.52
-0.51%
$ 25.29 billion $ 1.17 million
Oct 11, 4 AM $ 45.75
+0.62%
$ 25.42 billion $ 1.18 million
Oct 11, 3 AM $ 45.47
-1.36%
$ 25.23 billion $ 1.19 million
Oct 11, 2 AM $ 46.1
+2.67%
$ 25.62 billion $ 1.2 million
Oct 11, 1 AM $ 44.9
-2.54%
$ 24.94 billion $ 1.2 million
Oct 11, 12 AM $ 46.2
+0.55%
$ 25.67 billion $ 1.21 million
Oct 10, 11 PM $ 45.99
-0.51%
$ 25.55 billion $ 1.21 million
Oct 10, 10 PM $ 46.16
-1.96%
$ 25.64 billion $ 1.22 million
Oct 10, 9 PM $ 47.08
+0.26%
$ 26.17 billion $ 1.22 million
Oct 10, 8 PM $ 46.96
-2.24%
$ 26.02 billion $ 1.22 million
Oct 10, 7 PM $ 48.04
-1.44%
$ 26.69 billion $ 1.23 million
Oct 10, 6 PM $ 48.74
-0.84%
$ 27.08 billion $ 1.23 million
Oct 10, 5 PM $ 49.15
-0.35%
$ 27.3 billion $ 1.23 million
Oct 10, 4 PM $ 49.32
+0.32%
$ 27.39 billion $ 1.23 million
Oct 10, 3 PM $ 49.21
-4.72%
$ 27.33 billion $ 1.24 million
Oct 10, 2 PM $ 51.73
-0.98%
$ 28.74 billion $ 1.24 million
Oct 10, 1 PM $ 52.24
+0.13%
$ 29.02 billion $ 1.24 million
Oct 10, 12 PM $ 52.18
+0.09%
$ 28.98 billion $ 1.24 million
Oct 10, 11 AM $ 52.13
+0.05%
$ 28.96 billion $ 1.24 million
Oct 10, 10 AM $ 52.1
+0.44%
$ 28.95 billion $ 1.24 million
Oct 10, 9 AM $ 51.88
-0.50%
$ 28.82 billion $ 1.24 million