BAZAARS Historical Data

BZR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 51.88
-0.50%
$ 28.82 billion $ 1.24 million
Oct 10, 8 AM $ 52.13
+0.43%
$ 28.96 billion $ 1.24 million
Oct 10, 7 AM $ 51.9
-0.04%
$ 28.84 billion $ 1.24 million
Oct 10, 6 AM $ 51.92
-0.93%
$ 28.85 billion $ 1.24 million
Oct 10, 5 AM $ 52.41
+0.55%
$ 29.12 billion $ 1.24 million
Oct 10, 4 AM $ 52.12
-0.13%
$ 28.95 billion $ 1.24 million
Oct 10, 3 AM $ 52.21
-0.22%
$ 29.01 billion $ 1.24 million
Oct 10, 2 AM $ 52.31
-0.34%
$ 29.06 billion $ 1.24 million
Oct 10, 1 AM $ 52.5
-0.15%
$ 29.16 billion $ 1.24 million
Oct 10, 12 AM $ 52.56
+0.28%
$ 29.2 billion $ 1.24 million
Oct 9, 11 PM $ 52.4
-0.29%
$ 29.11 billion $ 1.24 million
Oct 9, 10 PM $ 52.55
+0.51%
$ 29.19 billion $ 1.24 million
Oct 9, 9 PM $ 52.28
+0.43%
$ 29.05 billion $ 1.24 million
Oct 9, 8 PM $ 52.04
+0.02%
$ 28.91 billion $ 1.25 million
Oct 9, 7 PM $ 51.95
+0.51%
$ 28.86 billion $ 1.24 million
Oct 9, 6 PM $ 51.68
-0.34%
$ 28.73 billion $ 1.22 million
Oct 9, 5 PM $ 51.86
+0.96%
$ 28.82 billion $ 1.2 million
Oct 9, 4 PM $ 51.44
-0.73%
$ 28.58 billion $ 1.18 million
Oct 9, 3 PM $ 51.82
-0.62%
$ 28.79 billion $ 1.16 million
Oct 9, 2 PM $ 52.13
-0.29%
$ 28.96 billion $ 1.14 million
Oct 9, 1 PM $ 52.28
-1.07%
$ 29.06 billion $ 1.12 million
Oct 9, 12 PM $ 52.85
+0.68%
$ 29.36 billion $ 1.1 million
Oct 9, 11 AM $ 52.49
+0.46%
$ 29.17 billion $ 1.08 million
Oct 9, 10 AM $ 52.25
+0.45%
$ 29.05 billion $ 1.06 million
Oct 9, 9 AM $ 52.01
+0.18%
$ 28.92 billion $ 1.04 million
Oct 9, 8 AM $ 51.92
-2.27%
$ 28.86 billion $ 1.03 million
Oct 9, 7 AM $ 53.13
-0.04%
$ 29.52 billion $ 1.03 million
Oct 9, 6 AM $ 53.13
-0.57%
$ 29.52 billion $ 1.03 million
Oct 9, 5 AM $ 53.45
-0.03%
$ 29.69 billion $ 1.03 million
Oct 9, 4 AM $ 53.45
+0.11%
$ 29.69 billion $ 1.03 million
Oct 9, 3 AM $ 53.41
+0.81%
$ 29.67 billion $ 1.03 million
Oct 9, 2 AM $ 52.94
-1.52%
$ 29.41 billion $ 1.03 million
Oct 9, 1 AM $ 53.74
-0.79%
$ 29.85 billion $ 1.03 million
Oct 9, 12 AM $ 54.17
-0.28%
$ 30.1 billion $ 1.03 million
Oct 8, 11 PM $ 54.32
+0.12%
$ 30.18 billion $ 1.03 million
Oct 8, 10 PM $ 54.29
+0.04%
$ 30.16 billion $ 1.03 million
Oct 8, 9 PM $ 54.27
+0.38%
$ 30.12 billion $ 1.03 million
Oct 8, 8 PM $ 54.09
+0.24%
$ 30.05 billion $ 1.03 million
Oct 8, 7 PM $ 53.96
-0.12%
$ 29.98 billion $ 1.04 million
Oct 8, 6 PM $ 54.02
-0.25%
$ 30.03 billion $ 1.06 million
Oct 8, 5 PM $ 54.11
+0.65%
$ 30.08 billion $ 1.09 million
Oct 8, 4 PM $ 53.73
+0.76%
$ 29.85 billion $ 1.11 million
Oct 8, 3 PM $ 53.33
-0.06%
$ 29.64 billion $ 1.12 million
Oct 8, 2 PM $ 53.29
-0.47%
$ 29.61 billion $ 1.15 million
Oct 8, 1 PM $ 53.55
-0.33%
$ 29.73 billion $ 1.17 million
Oct 8, 12 PM $ 53.7
-0.27%
$ 29.84 billion $ 771,063
Oct 8, 11 AM $ 53.84
-0.31%
$ 29.91 billion $ 772,356
Oct 8, 10 AM $ 54.01
+0.60%
$ 30.01 billion $ 773,833
Oct 8, 9 AM $ 53.66
-0.11%
$ 29.81 billion $ 1.26 million
Oct 8, 8 AM $ 53.68
+0.26%
$ 29.82 billion $ 1.27 million