Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $52.66
-1.00%
$29.25 billion $238,687
Mar 12, 1 AM $53.19
-0.51%
$29.55 billion $237,512
Mar 12, 12 AM $53.46
+0.21%
$29.7 billion $237,791
Mar 11, 11 PM $53.34
-0.49%
$29.63 billion $234,979
Mar 11, 10 PM $53.61
-0.55%
$29.78 billion $230,806
Mar 11, 9 PM $53.91
+0.25%
$29.95 billion $230,611
Mar 11, 8 PM $53.77
-0.34%
$29.88 billion $231,132
Mar 11, 7 PM $53.97
-0.02%
$29.98 billion $232,444
Mar 11, 6 PM $53.98
+0.38%
$29.99 billion $233,969
Mar 11, 5 PM $53.77
-0.01%
$29.88 billion $234,328
Mar 11, 4 PM $53.74
+0.85%
$29.86 billion $235,281
Mar 11, 3 PM $53.32
-0.63%
$29.62 billion $234,805
Mar 11, 2 PM $53.7
+0.78%
$29.83 billion $235,079
Mar 11, 1 PM $53.28
+1.30%
$29.6 billion $235,558
Mar 11, 12 PM $52.63
+0.31%
$29.24 billion $235,223
Mar 11, 11 AM $52.48
-0.51%
$29.16 billion $235,366
Mar 11, 10 AM $52.76
+0.60%
$29.31 billion $238,772
Mar 11, 9 AM $52.44
-0.29%
$29.13 billion $242,521
Mar 11, 8 AM $52.59
+0.52%
$29.22 billion $244,115
Mar 11, 7 AM $52.36
-0.51%
$29.09 billion $244,060
Mar 11, 6 AM $52.65
+0.42%
$29.25 billion $246,339
Mar 11, 5 AM $52.43
-1.10%
$29.13 billion $246,991
Mar 11, 4 AM $52.99
+0.91%
$29.44 billion $247,843
Mar 11, 3 AM $52.51
-0.32%
$29.17 billion $250,896
Mar 11, 2 AM $52.67
-0.54%
$29.26 billion $252,098
Mar 11, 1 AM $52.96
-0.02%
$29.42 billion $252,838
Mar 11, 12 AM $52.97
+0.08%
$29.43 billion $253,003
Mar 10, 11 PM $52.96
+0.46%
$29.42 billion $255,476
Mar 10, 10 PM $52.69
-0.15%
$29.27 billion $259,427
Mar 10, 9 PM $52.78
-0.59%
$29.32 billion $260,170
Mar 10, 8 PM $53.12
+0.31%
$29.51 billion $261,513
Mar 10, 7 PM $52.95
-0.04%
$29.42 billion $262,201
Mar 10, 6 PM $52.97
-1.66%
$29.43 billion $262,764
Mar 10, 5 PM $53.87
-0.42%
$29.93 billion $262,738
Mar 10, 4 PM $54.09
+0.11%
$30.05 billion $261,872
Mar 10, 3 PM $54.05
+0.27%
$30.03 billion $261,008
Mar 10, 2 PM $53.9
+1.94%
$29.95 billion $259,437
Mar 10, 1 PM $52.86
-0.78%
$29.37 billion $259,489
Mar 10, 12 PM $53.28
-0.60%
$29.6 billion $258,876
Mar 10, 11 AM $53.6
-0.04%
$29.78 billion $258,191
Mar 10, 10 AM $53.64
-0.24%
$29.8 billion $258,562
Mar 10, 9 AM $53.77
+0.57%
$29.87 billion $258,479
Mar 10, 8 AM $53.47
+0.16%
$29.7 billion $258,879
Mar 10, 7 AM $53.3
+0.30%
$29.61 billion $258,891
Mar 10, 6 AM $53.11
-0.07%
$29.5 billion $257,276
Mar 10, 5 AM $53.14
-0.04%
$29.52 billion $257,140
Mar 10, 4 AM $53.17
+0.83%
$29.54 billion $257,070
Mar 10, 3 AM $52.73
-0.69%
$29.3 billion $258,205
Mar 10, 2 AM $53.08
+1.03%
$29.49 billion $257,670
Mar 10, 1 AM $52.54
+0.30%
$29.19 billion $258,388