Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 AM $52.38
+1.14%
$29.1 billion $257,602
Mar 9, 11 PM $51.79
-0.53%
$28.77 billion $256,750
Mar 9, 10 PM $52.06
-1.34%
$28.92 billion $257,124
Mar 9, 9 PM $52.77
+0.18%
$29.31 billion $256,701
Mar 9, 8 PM $52.69
-0.38%
$29.27 billion $255,429
Mar 9, 7 PM $52.93
+1.25%
$29.41 billion $255,555
Mar 9, 6 PM $52.28
-0.34%
$29.04 billion $254,975
Mar 9, 5 PM $52.46
-0.50%
$29.14 billion $253,708
Mar 9, 4 PM $52.73
+0.24%
$29.29 billion $253,795
Mar 9, 3 PM $52.7
+0.28%
$29.28 billion $254,448
Mar 9, 2 PM $52.58
+0.16%
$29.21 billion $254,780
Mar 9, 1 PM $52.51
+0.85%
$29.17 billion $254,392
Mar 9, 12 PM $52.06
+0.48%
$28.92 billion $254,795
Mar 9, 11 AM $51.82
-0.06%
$28.79 billion $254,472
Mar 9, 10 AM $51.88
-0.48%
$28.82 billion $254,448
Mar 9, 9 AM $52.11
+0.36%
$28.95 billion $253,815
Mar 9, 8 AM $51.91
+0.59%
$28.84 billion $252,520
Mar 9, 7 AM $51.55
-0.08%
$28.64 billion $252,196
Mar 9, 6 AM $51.63
-1.20%
$28.68 billion $252,964
Mar 9, 5 AM $52.25
+1.62%
$29.03 billion $252,617
Mar 9, 4 AM $51.44
-0.03%
$28.58 billion $252,085
Mar 9, 3 AM $51.41
+0.90%
$28.56 billion $251,992
Mar 9, 2 AM $50.99
+0.80%
$28.33 billion $250,054
Mar 9, 1 AM $50.6
-0.25%
$28.11 billion $249,594
Mar 9, 12 AM $50.73
+0.73%
$28.18 billion $250,070
Mar 8, 11 PM $50.34
-0.41%
$27.97 billion $250,533
Mar 8, 10 PM $50.48
-0.61%
$28.04 billion $251,300
Mar 8, 9 PM $50.79
-0.27%
$28.21 billion $251,214
Mar 8, 8 PM $50.92
-0.30%
$28.29 billion $252,717
Mar 8, 7 PM $51.08
+1.77%
$28.38 billion $252,423
Mar 8, 6 PM $50.2
-0.23%
$27.89 billion $252,529
Mar 8, 5 PM $50.3
-0.09%
$27.95 billion $253,356
Mar 8, 4 PM $50.35
-0.25%
$27.97 billion $253,593
Mar 8, 3 PM $50.47
-0.19%
$28.04 billion $253,765
Mar 8, 2 PM $50.57
+0.06%
$28.09 billion $253,909
Mar 8, 1 PM $50.56
-0.12%
$28.09 billion $253,983
Mar 8, 12 PM $50.6
-0.27%
$28.11 billion $253,495
Mar 8, 11 AM $50.77
-1.10%
$28.2 billion $253,243
Mar 8, 10 AM $51.28
+0.43%
$28.49 billion $253,710
Mar 8, 9 AM $51.06
+0.19%
$28.37 billion $253,288
Mar 8, 8 AM $50.96
+0.21%
$28.31 billion $253,657
Mar 8, 7 AM $50.82
+0.38%
$28.23 billion $253,978
Mar 8, 6 AM $50.66
+0.01%
$28.15 billion $254,012
Mar 8, 5 AM $50.65
+0.50%
$28.14 billion $254,420
Mar 8, 4 AM $50.39
-0.48%
$27.99 billion $254,823
Mar 8, 3 AM $50.67
+0.36%
$28.15 billion $254,784
Mar 8, 2 AM $50.51
-1.33%
$28.06 billion $256,668
Mar 8, 1 AM $51.19
-0.05%
$28.44 billion $256,832
Mar 8, 12 AM $51.21
+0.01%
$28.45 billion $256,629
Mar 7, 11 PM $51.21
+0.18%
$28.45 billion $256,536