BAZAARS Historical Data

BZR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 53.66
-0.11%
$ 29.81 billion $ 1.26 million
Oct 8, 8 AM $ 53.68
+0.26%
$ 29.82 billion $ 1.27 million
Oct 8, 7 AM $ 53.5
+0.08%
$ 29.72 billion $ 1.27 million
Oct 8, 6 AM $ 53.45
+0.40%
$ 29.71 billion $ 1.27 million
Oct 8, 5 AM $ 53.24
-0.51%
$ 29.57 billion $ 1.27 million
Oct 8, 4 AM $ 53.5
+0.35%
$ 29.72 billion $ 1.27 million
Oct 8, 3 AM $ 53.29
-0.92%
$ 29.61 billion $ 1.27 million
Oct 8, 2 AM $ 53.78
-0.06%
$ 29.88 billion $ 1.27 million
Oct 8, 1 AM $ 53.82
+0.27%
$ 29.9 billion $ 1.27 million
Oct 8, 12 AM $ 53.71
+0.59%
$ 29.84 billion $ 1.28 million
Oct 7, 11 PM $ 53.38
-1.09%
$ 29.66 billion $ 1.28 million
Oct 7, 10 PM $ 53.96
+0.15%
$ 29.98 billion $ 1.28 million
Oct 7, 9 PM $ 53.88
-0.46%
$ 29.94 billion $ 1.28 million
Oct 7, 8 PM $ 54.16
+0.76%
$ 30.09 billion $ 1.28 million
Oct 7, 7 PM $ 53.75
+0.31%
$ 29.86 billion $ 1.28 million
Oct 7, 6 PM $ 53.59
-0.16%
$ 29.78 billion $ 1.28 million
Oct 7, 5 PM $ 53.68
-0.62%
$ 29.84 billion $ 1.28 million
Oct 7, 4 PM $ 54.01
-0.11%
$ 30.03 billion $ 1.28 million
Oct 7, 3 PM $ 54.13
-1.87%
$ 30.07 billion $ 1.29 million
Oct 7, 2 PM $ 55.17
-2.31%
$ 30.65 billion $ 1.28 million
Oct 7, 1 PM $ 56.47
-0.70%
$ 31.37 billion $ 1.28 million
Oct 7, 12 PM $ 56.8
+0.52%
$ 31.56 billion $ 1.28 million
Oct 7, 11 AM $ 56.5
+0.34%
$ 31.39 billion $ 1.28 million
Oct 7, 10 AM $ 56.31
+0.23%
$ 31.29 billion $ 1.28 million
Oct 7, 9 AM $ 56.18
+0.24%
$ 31.2 billion $ 1.29 million
Oct 7, 8 AM $ 56.05
-0.09%
$ 31.15 billion $ 1.29 million
Oct 7, 7 AM $ 56.11
+0.13%
$ 31.17 billion $ 1.29 million
Oct 7, 6 AM $ 56.03
-0.87%
$ 31.13 billion $ 1.29 million
Oct 7, 5 AM $ 56.53
-0.07%
$ 31.4 billion $ 1.29 million
Oct 7, 4 AM $ 56.57
+0.49%
$ 31.43 billion $ 1.29 million
Oct 7, 3 AM $ 56.29
+0.15%
$ 31.27 billion $ 1.29 million
Oct 7, 2 AM $ 56.2
+0.19%
$ 31.22 billion $ 1.29 million
Oct 7, 1 AM $ 56.09
-0.14%
$ 31.16 billion $ 1.29 million
Oct 7, 12 AM $ 56.17
-0.12%
$ 31.21 billion $ 1.29 million
Oct 6, 11 PM $ 56.25
-0.22%
$ 31.25 billion $ 1.29 million
Oct 6, 10 PM $ 56.38
+0.24%
$ 31.32 billion $ 1.29 million
Oct 6, 9 PM $ 56.24
-0.06%
$ 31.25 billion $ 1.29 million
Oct 6, 8 PM $ 56.27
-0.57%
$ 31.26 billion $ 1.29 million
Oct 6, 7 PM $ 56.6
+0.09%
$ 31.44 billion $ 1.3 million
Oct 6, 6 PM $ 56.55
+0.33%
$ 31.42 billion $ 1.29 million
Oct 6, 5 PM $ 56.37
+0.39%
$ 31.32 billion $ 1.29 million
Oct 6, 4 PM $ 56.15
+0.04%
$ 31.19 billion $ 1.29 million
Oct 6, 3 PM $ 56.13
+0.82%
$ 31.18 billion $ 1.29 million
Oct 6, 2 PM $ 55.67
+0.08%
$ 30.93 billion $ 1.29 million
Oct 6, 1 PM $ 55.56
+1.10%
$ 30.87 billion $ 1.29 million
Oct 6, 12 PM $ 54.96
+0.04%
$ 30.53 billion $ 1.29 million
Oct 6, 11 AM $ 54.93
+0.09%
$ 30.52 billion $ 1.29 million
Oct 6, 10 AM $ 54.87
-0.01%
$ 30.5 billion $ 1.29 million
Oct 6, 9 AM $ 54.87
+0.25%
$ 30.5 billion $ 1.28 million
Oct 6, 8 AM $ 54.73
+0.63%
$ 30.41 billion $ 1.26 million