Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $51.21
+0.18%
$28.45 billion $256,536
Mar 7, 10 PM $51.09
-0.26%
$28.38 billion $256,133
Mar 7, 9 PM $51.22
+0.17%
$28.46 billion $255,345
Mar 7, 8 PM $51.13
+0.59%
$28.41 billion $254,678
Mar 7, 7 PM $50.82
-0.84%
$28.23 billion $254,753
Mar 7, 6 PM $51.27
-0.26%
$28.48 billion $254,831
Mar 7, 5 PM $51.4
-0.01%
$28.56 billion $254,682
Mar 7, 4 PM $51.41
-0.19%
$28.56 billion $254,189
Mar 7, 3 PM $51.52
-0.31%
$28.62 billion $254,274
Mar 7, 2 PM $51.68
+0.31%
$28.71 billion $254,549
Mar 7, 1 PM $51.52
-0.05%
$28.62 billion $254,916
Mar 7, 12 PM $51.53
-0.34%
$28.63 billion $255,655
Mar 7, 11 AM $51.71
+0.23%
$28.73 billion $255,774
Mar 7, 10 AM $51.59
-0.13%
$28.66 billion $255,795
Mar 7, 9 AM $51.64
+0.39%
$28.69 billion $256,139
Mar 7, 8 AM $51.44
-0.17%
$28.58 billion $255,493
Mar 7, 7 AM $51.56
+0.56%
$28.64 billion $255,195
Mar 7, 6 AM $51.31
-0.26%
$28.5 billion $253,987
Mar 7, 5 AM $51.41
+0.09%
$28.56 billion $254,162
Mar 7, 4 AM $51.36
-0.24%
$28.53 billion $254,620
Mar 7, 3 AM $51.5
-0.18%
$28.61 billion $254,760
Mar 7, 2 AM $51.6
+0.19%
$28.67 billion $255,384
Mar 7, 1 AM $51.52
+0.02%
$28.62 billion $254,805
Mar 7, 12 AM $51.54
+0.16%
$28.63 billion $255,096
Mar 6, 11 PM $51.46
-0.39%
$28.59 billion $255,784
Mar 6, 10 PM $51.71
+0.29%
$28.73 billion $256,497
Mar 6, 9 PM $51.58
+0.17%
$28.66 billion $257,931
Mar 6, 8 PM $51.5
-0.17%
$28.61 billion $257,935
Mar 6, 7 PM $51.59
+0.45%
$28.66 billion $257,422
Mar 6, 6 PM $51.34
+0.42%
$28.52 billion $257,994
Mar 6, 5 PM $51.16
-0.14%
$28.42 billion $258,128
Mar 6, 4 PM $51.28
-0.19%
$28.49 billion $259,242
Mar 6, 3 PM $51.39
-0.12%
$28.55 billion $259,685
Mar 6, 2 PM $51.29
-2.37%
$28.49 billion $260,749
Mar 6, 1 PM $52.64
-1.20%
$29.25 billion $261,384
Mar 6, 12 PM $53.28
-0.07%
$29.6 billion $260,827
Mar 6, 11 AM $53.33
-0.58%
$29.63 billion $260,892
Mar 6, 10 AM $53.66
+0.18%
$29.81 billion $259,635
Mar 6, 9 AM $53.54
-0.76%
$29.75 billion $261,108
Mar 6, 8 AM $53.95
-0.35%
$29.97 billion $260,982
Mar 6, 7 AM $54.17
+0.42%
$30.09 billion $259,286
Mar 6, 6 AM $53.96
+0.22%
$29.98 billion $261,377
Mar 6, 5 AM $53.78
-0.07%
$29.88 billion $261,088
Mar 6, 4 AM $53.83
-0.60%
$29.9 billion $261,988
Mar 6, 3 AM $54.2
+0.06%
$30.11 billion $262,193
Mar 6, 2 AM $54.16
-0.18%
$30.09 billion $262,660
Mar 6, 1 AM $54.28
+0.67%
$30.15 billion $263,680
Mar 6, 12 AM $53.91
+0.04%
$29.95 billion $264,200
Mar 5, 11 PM $53.9
-0.34%
$29.95 billion $264,827
Mar 5, 10 PM $54.09
-0.04%
$30.05 billion $264,672