BAZAARS Historical Data

BZR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 54.73
+0.63%
$ 30.41 billion $ 1.26 million
Oct 6, 7 AM $ 54.39
-0.60%
$ 30.22 billion $ 1.24 million
Oct 6, 6 AM $ 54.72
+0.71%
$ 30.4 billion $ 1.22 million
Oct 6, 5 AM $ 54.33
+0.05%
$ 30.18 billion $ 1.2 million
Oct 6, 4 AM $ 54.31
-0.30%
$ 30.17 billion $ 1.18 million
Oct 6, 3 AM $ 54.47
+0.05%
$ 30.21 billion $ 1.16 million
Oct 6, 2 AM $ 54.44
+0.18%
$ 30.25 billion $ 1.14 million
Oct 6, 1 AM $ 54.35
+0.73%
$ 30.18 billion $ 1.12 million
Oct 6, 12 AM $ 53.97
-0.35%
$ 29.98 billion $ 1.1 million
Oct 5, 11 PM $ 54.16
+0.01%
$ 30.1 billion $ 1.08 million
Oct 5, 10 PM $ 54.16
+0.06%
$ 30.08 billion $ 1.05 million
Oct 5, 9 PM $ 54.05
+0.09%
$ 30.02 billion $ 1.03 million
Oct 5, 8 PM $ 54.02
+0.48%
$ 30.01 billion $ 1.01 million
Oct 5, 7 PM $ 53.85
-0.66%
$ 29.93 billion $ 989,527
Oct 5, 6 PM $ 54.23
+0.20%
$ 30.12 billion $ 970,296
Oct 5, 5 PM $ 54.12
-0.42%
$ 30.07 billion $ 949,635
Oct 5, 4 PM $ 54.35
-0.07%
$ 30.15 billion $ 928,158
Oct 5, 3 PM $ 54.39
-0.06%
$ 30.22 billion $ 907,263
Oct 5, 2 PM $ 54.43
-0.02%
$ 30.24 billion $ 886,511
Oct 5, 1 PM $ 54.45
+0.12%
$ 30.24 billion $ 865,195
Oct 5, 12 PM $ 54.37
-0.47%
$ 30.23 billion $ 846,605
Oct 5, 11 AM $ 54.63
+0.18%
$ 30.36 billion $ 824,279
Oct 5, 10 AM $ 54.53
-0.07%
$ 30.3 billion $ 803,998
Oct 5, 9 AM $ 54.65
-0.66%
$ 30.36 billion $ 796,156
Oct 5, 8 AM $ 55.02
-0.41%
$ 30.57 billion $ 795,598
Oct 5, 7 AM $ 55.24
+0.96%
$ 30.72 billion $ 794,372
Oct 5, 6 AM $ 54.73
-0.12%
$ 30.41 billion $ 793,960
Oct 5, 5 AM $ 54.8
-0.12%
$ 30.42 billion $ 793,912
Oct 5, 4 AM $ 54.86
+0.93%
$ 30.51 billion $ 794,000
Oct 5, 3 AM $ 54.35
-0.31%
$ 30.28 billion $ 794,871
Oct 5, 2 AM $ 54.52
+1.28%
$ 30.24 billion $ 803,278
Oct 5, 1 AM $ 53.82
+0.37%
$ 29.91 billion $ 826,199
Oct 5, 12 AM $ 53.65
-0.31%
$ 29.79 billion $ 848,884
Oct 4, 11 PM $ 53.8
-0.03%
$ 29.89 billion $ 869,093
Oct 4, 10 PM $ 53.82
+0.12%
$ 29.9 billion $ 884,377
Oct 4, 9 PM $ 53.76
+0.20%
$ 29.86 billion $ 905,362
Oct 4, 8 PM $ 53.65
+0.14%
$ 29.8 billion $ 927,314
Oct 4, 7 PM $ 53.56
+0.24%
$ 29.76 billion $ 950,497
Oct 4, 6 PM $ 53.42
-0.22%
$ 29.68 billion $ 973,751
Oct 4, 5 PM $ 53.48
-0.10%
$ 29.71 billion $ 995,741
Oct 4, 4 PM $ 53.54
+0.17%
$ 29.75 billion $ 1.01 million
Oct 4, 3 PM $ 53.44
+0.69%
$ 29.69 billion $ 1.04 million
Oct 4, 2 PM $ 53.12
-1.54%
$ 29.51 billion $ 1.06 million
Oct 4, 1 PM $ 53.95
+0.33%
$ 29.97 billion $ 1.08 million
Oct 4, 12 PM $ 53.77
-0.09%
$ 29.87 billion $ 1.1 million
Oct 4, 11 AM $ 53.82
-0.05%
$ 29.89 billion $ 1.12 million
Oct 4, 10 AM $ 53.83
-0.06%
$ 29.91 billion $ 1.14 million
Oct 4, 9 AM $ 53.86
+0.01%
$ 29.92 billion $ 1.16 million
Oct 4, 8 AM $ 53.86
-0.14%
$ 29.92 billion $ 1.18 million
Oct 4, 7 AM $ 53.93
-0.12%
$ 29.96 billion $ 1.2 million