BAZAARS Historical Data

BZR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 53.86
-0.14%
$ 29.92 billion $ 1.18 million
Oct 4, 7 AM $ 53.93
-0.12%
$ 29.96 billion $ 1.2 million
Oct 4, 6 AM $ 53.99
+0.04%
$ 30 billion $ 1.22 million
Oct 4, 5 AM $ 53.96
+0.14%
$ 29.98 billion $ 1.24 million
Oct 4, 4 AM $ 53.87
+0.07%
$ 29.93 billion $ 1.26 million
Oct 4, 3 AM $ 53.83
+0.06%
$ 29.91 billion $ 1.28 million
Oct 4, 2 AM $ 53.81
+0.11%
$ 29.91 billion $ 1.28 million
Oct 4, 1 AM $ 53.71
-0.50%
$ 29.84 billion $ 1.28 million
Oct 4, 12 AM $ 53.98
-0.30%
$ 29.99 billion $ 1.28 million
Oct 3, 11 PM $ 54.15
-0.31%
$ 30.08 billion $ 1.28 million
Oct 3, 10 PM $ 54.32
+0.00%
$ 30.18 billion $ 1.29 million
Oct 3, 9 PM $ 54.32
-0.16%
$ 30.16 billion $ 1.29 million
Oct 3, 8 PM $ 54.41
+0.35%
$ 30.23 billion $ 1.29 million
Oct 3, 7 PM $ 54.22
+0.17%
$ 30.13 billion $ 1.28 million
Oct 3, 6 PM $ 54.13
+0.92%
$ 30.07 billion $ 1.29 million
Oct 3, 5 PM $ 53.63
-1.28%
$ 29.79 billion $ 1.29 million
Oct 3, 4 PM $ 54.32
-0.27%
$ 30.26 billion $ 1.29 million
Oct 3, 3 PM $ 54.36
+1.10%
$ 30.18 billion $ 1.29 million
Oct 3, 2 PM $ 53.78
+0.22%
$ 29.89 billion $ 1.29 million
Oct 3, 1 PM $ 53.66
-0.24%
$ 29.85 billion $ 1.29 million
Oct 3, 12 PM $ 53.79
+0.07%
$ 29.88 billion $ 1.29 million
Oct 3, 11 AM $ 53.75
-0.24%
$ 29.88 billion $ 1.29 million
Oct 3, 10 AM $ 53.88
+0.38%
$ 29.94 billion $ 1.29 million
Oct 3, 9 AM $ 53.67
+0.17%
$ 29.82 billion $ 1.29 million
Oct 3, 8 AM $ 53.55
+0.04%
$ 29.74 billion $ 1.29 million
Oct 3, 7 AM $ 53.49
-0.28%
$ 29.72 billion $ 1.28 million
Oct 3, 6 AM $ 53.65
-0.14%
$ 29.78 billion $ 1.28 million
Oct 3, 5 AM $ 53.73
-0.40%
$ 29.84 billion $ 1.28 million
Oct 3, 4 AM $ 53.92
-0.14%
$ 29.96 billion $ 1.28 million
Oct 3, 3 AM $ 54
-0.21%
$ 30.05 billion $ 1.28 million
Oct 3, 2 AM $ 54.13
+0.87%
$ 30.05 billion $ 1.28 million
Oct 3, 1 AM $ 53.66
+0.08%
$ 29.81 billion $ 1.28 million
Oct 3, 12 AM $ 53.62
-0.34%
$ 29.8 billion $ 1.28 million
Oct 2, 11 PM $ 53.81
+0.47%
$ 29.89 billion $ 1.28 million
Oct 2, 10 PM $ 53.56
-0.14%
$ 29.75 billion $ 1.28 million
Oct 2, 9 PM $ 53.64
-0.44%
$ 29.8 billion $ 1.28 million
Oct 2, 8 PM $ 53.87
-0.16%
$ 29.9 billion $ 1.27 million
Oct 2, 7 PM $ 53.95
+0.21%
$ 29.98 billion $ 1.27 million
Oct 2, 6 PM $ 53.88
+0.54%
$ 29.93 billion $ 1.26 million
Oct 2, 5 PM $ 53.58
+0.34%
$ 29.76 billion $ 1.26 million
Oct 2, 4 PM $ 53.42
+0.26%
$ 29.68 billion $ 1.26 million
Oct 2, 3 PM $ 53.28
+1.44%
$ 29.6 billion $ 1.26 million
Oct 2, 2 PM $ 52.52
-0.83%
$ 29.19 billion $ 1.26 million
Oct 2, 1 PM $ 52.97
+0.19%
$ 29.44 billion $ 1.26 million
Oct 2, 12 PM $ 52.86
+0.61%
$ 29.3 billion $ 1.26 million
Oct 2, 11 AM $ 52.56
+0.01%
$ 29.2 billion $ 1.26 million
Oct 2, 10 AM $ 52.55
-0.29%
$ 29.21 billion $ 1.26 million
Oct 2, 9 AM $ 52.69
+0.10%
$ 29.26 billion $ 1.26 million
Oct 2, 8 AM $ 52.65
+0.24%
$ 29.25 billion $ 1.26 million
Oct 2, 7 AM $ 52.5
-0.62%
$ 29.18 billion $ 1.26 million