BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 61.22
+0.00%
$ 34.01 billion $ 3,026
Today, at 7 PM $ 61.22
+0.00%
$ 34.01 billion $ 3,026
Today, at 6 PM $ 61.22
+0.00%
$ 34.01 billion $ 3,026
Today, at 5 PM $ 61.22
-0.73%
$ 34.01 billion $ 3,026
Today, at 4 PM $ 61.67
+0.00%
$ 34.26 billion $ 2,903
Today, at 3 PM $ 61.67
+0.00%
$ 34.26 billion $ 2,903
Today, at 2 PM $ 61.67
+0.08%
$ 34.26 billion $ 2,965
Today, at 1 PM $ 61.62
+0.11%
$ 34.23 billion $ 1,597
Today, at 12 PM $ 61.55
+0.25%
$ 34.19 billion $ 1,113
Today, at 11 AM $ 61.4
+0.00%
$ 34.11 billion $ 1,102
Today, at 10 AM $ 61.4
-1.35%
$ 34.11 billion $ 1,102
Today, at 9 AM $ 62.24
+0.00%
$ 34.58 billion $ 978
Today, at 8 AM $ 62.24
+0.00%
$ 34.58 billion $ 978
Today, at 7 AM $ 62.24
+0.43%
$ 34.58 billion $ 1,228
Today, at 6 AM $ 61.97
+0.00%
$ 34.43 billion $ 10,754
Today, at 5 AM $ 61.97
+0.00%
$ 34.43 billion $ 18,847
Today, at 4 AM $ 61.97
+0.00%
$ 34.43 billion $ 26,821
Today, at 3 AM $ 61.97
+0.00%
$ 34.43 billion $ 34,926
Today, at 2 AM $ 61.97
+0.00%
$ 34.43 billion $ 37,804
Today, at 1 AM $ 61.97
+0.00%
$ 34.43 billion $ 46,228
Today, at 12 AM $ 61.97
+0.00%
$ 34.43 billion $ 49,505
Yesterday, at 11 PM $ 61.97
+0.00%
$ 34.43 billion $ 58,051
Yesterday, at 10 PM $ 61.97
+0.00%
$ 34.43 billion $ 66,774
Yesterday, at 9 PM $ 61.97
-2.08%
$ 34.43 billion $ 75,447
Yesterday, at 8 PM $ 63.28
+0.00%
$ 35.16 billion $ 83,451
Yesterday, at 7 PM $ 63.28
+0.00%
$ 35.16 billion $ 92,173
Yesterday, at 6 PM $ 63.28
+0.00%
$ 35.16 billion $ 100,920
Yesterday, at 5 PM $ 63.28
+0.00%
$ 35.16 billion $ 109,825
Yesterday, at 4 PM $ 63.28
+0.00%
$ 35.16 billion $ 118,118
Yesterday, at 3 PM $ 63.28
+0.00%
$ 35.16 billion $ 126,415
Yesterday, at 2 PM $ 63.27
+0.16%
$ 35.15 billion $ 134,901
Yesterday, at 1 PM $ 63.17
+0.00%
$ 35.09 billion $ 143,018
Yesterday, at 12 PM $ 63.17
+0.82%
$ 35.09 billion $ 151,657
Yesterday, at 11 AM $ 62.66
+0.00%
$ 34.81 billion $ 159,952
Yesterday, at 10 AM $ 62.66
+0.00%
$ 34.81 billion $ 168,146
Yesterday, at 9 AM $ 62.66
+0.00%
$ 34.81 billion $ 177,056
Yesterday, at 8 AM $ 62.65
+0.16%
$ 34.81 billion $ 191,779
Yesterday, at 7 AM $ 62.56
-0.29%
$ 34.75 billion $ 199,972
Yesterday, at 6 AM $ 62.73
-0.30%
$ 34.85 billion $ 199,188
Yesterday, at 5 AM $ 62.89
+0.19%
$ 34.94 billion $ 199,386
Yesterday, at 4 AM $ 62.77
-0.42%
$ 34.87 billion $ 199,695
Yesterday, at 3 AM $ 63.03
-0.04%
$ 35.02 billion $ 200,251
Yesterday, at 2 AM $ 63.06
-0.31%
$ 35.03 billion $ 206,104
Yesterday, at 1 AM $ 63.29
+1.07%
$ 35.16 billion $ 206,277
Yesterday, at 12 AM $ 62.58
-0.80%
$ 34.76 billion $ 211,383
Jul 29, 11 PM $ 63.05
+0.21%
$ 35.03 billion $ 211,540
Jul 29, 10 PM $ 62.94
+0.38%
$ 34.96 billion $ 211,545
Jul 29, 9 PM $ 62.62
+0.74%
$ 34.79 billion $ 211,983
Jul 29, 8 PM $ 62.16
-0.23%
$ 34.54 billion $ 212,534
Jul 29, 7 PM $ 62.31
-1.66%
$ 34.62 billion $ 220,312
Download