BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 66.75
+0.00%
$ 37.08 billion $ 160,443
Today, at 10 AM $ 66.57
-0.22%
$ 36.98 billion $ 159,974
Today, at 9 AM $ 66.71
+0.64%
$ 37.06 billion $ 158,405
Today, at 8 AM $ 66.27
-0.22%
$ 36.82 billion $ 159,712
Today, at 7 AM $ 66.37
+0.48%
$ 36.87 billion $ 160,708
Today, at 6 AM $ 66.05
+0.68%
$ 36.69 billion $ 160,399
Today, at 5 AM $ 65.61
-0.57%
$ 36.45 billion $ 161,629
Today, at 4 AM $ 66
-0.08%
$ 36.66 billion $ 164,049
Today, at 3 AM $ 66.08
+0.39%
$ 36.71 billion $ 164,464
Today, at 2 AM $ 65.83
-0.36%
$ 36.57 billion $ 165,096
Today, at 1 AM $ 66.08
+0.25%
$ 36.71 billion $ 165,398
Yesterday, at 12 AM $ 65.95
+0.87%
$ 36.64 billion $ 166,429
Yesterday, at 11 PM $ 65.43
-0.38%
$ 36.35 billion $ 166,522
Yesterday, at 10 PM $ 65.68
-0.09%
$ 36.49 billion $ 168,455
Yesterday, at 9 PM $ 65.82
-0.12%
$ 36.57 billion $ 169,191
Yesterday, at 8 PM $ 65.94
-0.81%
$ 36.64 billion $ 171,739
Yesterday, at 7 PM $ 66.48
+0.12%
$ 36.93 billion $ 173,974
Yesterday, at 6 PM $ 66.33
-0.07%
$ 36.85 billion $ 175,285
Yesterday, at 5 PM $ 66.36
-0.60%
$ 36.87 billion $ 176,098
Yesterday, at 4 PM $ 66.8
-0.79%
$ 37.11 billion $ 176,815
Yesterday, at 3 PM $ 67.33
-0.36%
$ 37.41 billion $ 176,432
Yesterday, at 2 PM $ 67.56
-0.05%
$ 37.54 billion $ 174,848
Yesterday, at 1 PM $ 67.54
+0.17%
$ 37.52 billion $ 175,489
Yesterday, at 12 PM $ 67.38
+0.09%
$ 37.43 billion $ 175,109
Yesterday, at 11 AM $ 67.32
+0.44%
$ 37.4 billion $ 176,266
Yesterday, at 10 AM $ 66.98
+0.32%
$ 37.21 billion $ 176,586
Yesterday, at 9 AM $ 66.77
-0.34%
$ 37.09 billion $ 176,949
Yesterday, at 8 AM $ 66.99
+0.06%
$ 37.22 billion $ 177,758
Yesterday, at 7 AM $ 66.95
-0.45%
$ 37.2 billion $ 179,552
Yesterday, at 6 AM $ 67.23
-0.24%
$ 37.35 billion $ 179,990
Yesterday, at 5 AM $ 67.42
-0.02%
$ 37.45 billion $ 182,807
Yesterday, at 4 AM $ 67.43
-0.25%
$ 37.46 billion $ 182,838
Yesterday, at 3 AM $ 67.6
+0.04%
$ 37.55 billion $ 181,618
Yesterday, at 2 AM $ 67.61
-0.37%
$ 37.56 billion $ 180,212
Yesterday, at 1 AM $ 67.85
-0.03%
$ 37.69 billion $ 180,578
Apr 19, 12 AM $ 67.87
-0.07%
$ 37.7 billion $ 178,480
Apr 18, 11 PM $ 67.92
-0.27%
$ 37.73 billion $ 182,014
Apr 18, 10 PM $ 68.11
+0.08%
$ 37.84 billion $ 182,212
Apr 18, 9 PM $ 68.06
+0.10%
$ 37.81 billion $ 181,672
Apr 18, 8 PM $ 68.01
+0.21%
$ 37.79 billion $ 178,665
Apr 18, 7 PM $ 67.89
+0.06%
$ 37.72 billion $ 177,248
Apr 18, 6 PM $ 67.85
-0.63%
$ 37.69 billion $ 177,929
Apr 18, 5 PM $ 68.28
+0.10%
$ 37.93 billion $ 178,487
Apr 18, 4 PM $ 68.21
-0.12%
$ 37.9 billion $ 178,206
Apr 18, 3 PM $ 68.3
-0.09%
$ 37.94 billion $ 179,517
Apr 18, 2 PM $ 68.33
+0.39%
$ 37.96 billion $ 179,538
Apr 18, 1 PM $ 68.08
-0.04%
$ 37.82 billion $ 179,399
Apr 18, 12 PM $ 68.14
+0.20%
$ 37.86 billion $ 178,866
Apr 18, 11 AM $ 68
-0.25%
$ 37.78 billion $ 176,450
Apr 18, 10 AM $ 68.17
-0.68%
$ 37.88 billion $ 176,764
Download