Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $77.85
+0.00%
$43.26 billion $148,919
Today, at 12 PM $77.98
-0.02%
$43.32 billion $149,600
Today, at 11 AM $78
+0.08%
$43.33 billion $149,206
Today, at 10 AM $77.93
+0.19%
$43.3 billion $148,839
Today, at 9 AM $77.79
-0.32%
$43.22 billion $148,626
Today, at 8 AM $78.05
+0.01%
$43.36 billion $148,841
Today, at 7 AM $78.06
+0.21%
$43.36 billion $148,664
Today, at 6 AM $77.89
-0.02%
$43.27 billion $148,664
Today, at 5 AM $77.91
-0.11%
$43.28 billion $148,715
Today, at 4 AM $78
+0.06%
$43.33 billion $148,573
Today, at 3 AM $77.95
-0.12%
$43.31 billion $148,394
Today, at 2 AM $78.04
-0.06%
$43.35 billion $148,998
Today, at 1 AM $78.09
+0.21%
$43.38 billion $149,011
Today, at 12 AM $77.93
-0.16%
$43.29 billion $148,870
Yesterday, at 11 PM $78.05
-0.02%
$43.36 billion $148,786
Yesterday, at 10 PM $78.1
+0.42%
$43.39 billion $149,501
Yesterday, at 9 PM $77.76
-0.11%
$43.2 billion $149,702
Yesterday, at 8 PM $77.86
-0.35%
$43.25 billion $148,794
Yesterday, at 7 PM $78.09
-0.02%
$43.38 billion $148,906
Yesterday, at 6 PM $78.11
+0.29%
$43.4 billion $147,947
Yesterday, at 5 PM $77.85
+0.03%
$43.25 billion $148,184
Yesterday, at 4 PM $77.82
-0.11%
$43.23 billion $148,150
Yesterday, at 3 PM $77.81
-0.45%
$43.23 billion $147,904
Yesterday, at 2 PM $78.13
-0.03%
$43.4 billion $147,527
Yesterday, at 1 PM $78.16
-0.79%
$43.42 billion $148,532
Yesterday, at 12 PM $78.89
+0.11%
$43.83 billion $147,498
Yesterday, at 11 AM $78.79
+0.11%
$43.77 billion $147,150
Yesterday, at 10 AM $78.68
+0.31%
$43.71 billion $146,757
Yesterday, at 9 AM $78.44
+0.52%
$43.58 billion $146,251
Yesterday, at 8 AM $78.04
+0.71%
$43.35 billion $149,460
Yesterday, at 7 AM $77.49
-0.10%
$43.05 billion $149,717
Yesterday, at 6 AM $77.57
-0.19%
$43.09 billion $150,230
Yesterday, at 5 AM $77.73
+0.01%
$43.18 billion $150,588
Yesterday, at 4 AM $77.72
+0.03%
$43.18 billion $150,122
Yesterday, at 3 AM $77.69
+0.14%
$43.16 billion $150,200
Yesterday, at 2 AM $77.62
-0.49%
$43.12 billion $149,396
Yesterday, at 1 AM $77.97
-0.05%
$43.32 billion $149,310
Yesterday, at 12 AM $78.02
+0.08%
$43.34 billion $149,371
Sep 24, 11 PM $77.95
+0.09%
$43.31 billion $149,545
Sep 24, 10 PM $77.84
-0.07%
$43.25 billion $148,837
Sep 24, 9 PM $77.9
-0.08%
$43.28 billion $149,443
Sep 24, 8 PM $77.94
-0.31%
$43.3 billion $151,154
Sep 24, 7 PM $78.1
+0.04%
$43.39 billion $151,368
Sep 24, 6 PM $78.09
+0.87%
$43.38 billion $151,676
Sep 24, 5 PM $77.41
-0.69%
$43.01 billion $151,739
Sep 24, 4 PM $77.97
+0.17%
$43.31 billion $152,194
Sep 24, 3 PM $77.83
+0.99%
$43.24 billion $152,973
Sep 24, 2 PM $77.05
-0.50%
$42.8 billion $153,851
Sep 24, 1 PM $77.42
+0.78%
$43.01 billion $153,944
Sep 24, 12 PM $76.81
+0.04%
$42.67 billion $154,327
Download