Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $75.01
+4.41%
$41.67 billion $988,115
Sep 7 $71.87
-1.39%
$39.91 billion $1.02 million
Aug 31 $72.93
+3.75%
$40.49 billion $695,370
Aug 24 $71.13
+3.13%
$-- $791,776
Aug 17 $67.85
+9.60%
$38.31 billion $1.23 million
Aug 10 $62.13
-1.39%
$34.39 billion $1.18 million
Aug 3 $63.05
+2.36%
$35 billion $801,750
Jul 27 $59.68
-7.42%
$33.16 billion $1.67 million
Jul 20 $64.48
+4.39%
$35.82 billion $4.33 million
Jul 13 $61.77
+3.66%
$34.32 billion $3.42 million
Jul 6 $59.62
+1.19%
$33.11 billion $2.27 million
Jun 29 $58.91
+13.57%
$32.73 billion $2.49 million
Jun 22 $51.88
-7.87%
$28.82 billion $3.02 million
Jun 15 $57.47
+0.89%
$31.28 billion $2.22 million
Jun 8 $55.46
-0.21%
$31.64 billion $1.65 million
Jun 1 $55.57
-4.20%
$30.87 billion $1.5 million
May 25 $58.45
-3.70%
$32.23 billion $1.47 million
May 18 $61.24
-0.51%
$33.72 billion $1.79 million
May 11 $63.02
-7.99%
$34.21 billion $1.54 million
May 4 $68.53
+2.09%
$38.07 billion $1.19 million
Apr 27 $67.13
-2.03%
$37.29 billion $331,642
Apr 20 $67.03
+2.51%
$38.03 billion $992,147
Apr 13 $67.92
+7.40%
$36.35 billion $1.02 million
Apr 6 $66.03
+8.34%
$35.19 billion $963,851
Mar 30 $60.98
+18.23%
$33.88 billion $1.25 million
Mar 23 $51.57
-3.42%
$28.65 billion $1.74 million
Mar 16 $53.39
-5.73%
$29.66 billion $1.79 million
Mar 9 $56.63
+12.46%
$31.46 billion $1.78 million
Mar 2 $51.21
+1.63%
$27.97 billion $1.57 million
Feb 23 $50.42
-0.97%
$28.01 billion $1.66 million
Feb 16 $51.33
+0.47%
$28.28 billion $1.56 million
Feb 9 $54.23
-0.23%
$28.4 billion $1.74 million
Feb 2 $54.39
+8.93%
$30.21 billion $1.77 million
Jan 26 $53.85
+59.33%
$27.73 billion $2.11 million
Jan 19 $35.44
-9.78%
$18.78 billion $3.13 million
Jan 12 $39.73
+6.03%
$21.87 billion $3.37 million
Jan 5 $37.04
-1.87%
$20.81 billion $3.39 million
Dec 29 $37.52
+6.00%
$20.95 billion $3.21 million
Dec 22 $35.22
-2.27%
$19.67 billion $2.96 million
Dec 15 $35.74
-2.78%
$20.01 billion $2.83 million
Dec 8 $37.39
+1.83%
$20.42 billion $4.37 million
Dec 1 $36.46
+1.59%
$20.4 billion $4.15 million
Nov 24 $35.88
+6.69%
$19.94 billion $3.62 million
Nov 17 $33.49
-9.82%
$18.68 billion $3.41 million
Nov 10 $38.03
-11.55%
$20.64 billion $5.56 million
Nov 3 $40.81
-12.94%
$23.88 billion $7.39 million
Oct 27 $46.5
-6.87%
$26.07 billion $5.6 million
Oct 20 $47.44
-0.75%
$27.78 billion $5.96 million
Oct 13 $46.63
-6.45%
$26.55 billion $6.83 million
Oct 6 $44.94
-17.02%
$27.72 billion $7.15 million
Download