BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 67.92
+7.40%
$ 36.35 billion $ 1.02 million
Apr 13 $ 67.92
+7.40%
$ 36.32 billion $ 1.02 million
Apr 6 $ 66.03
+8.34%
$ 35.19 billion $ 963,851
Apr 6 $ 66.03
+8.34%
$ 35.13 billion $ 963,851
Mar 30 $ 60.98
+18.23%
$ 33.88 billion $ 1.25 million
Mar 23 $ 51.57
-3.42%
$ 28.65 billion $ 1.74 million
Mar 16 $ 53.39
-5.73%
$ 29.66 billion $ 1.79 million
Mar 16 $ 53.39
-5.73%
$ 29.67 billion $ 1.79 million
Mar 9 $ 56.63
+12.46%
$ 31.46 billion $ 1.78 million
Mar 2 $ 51.21
+1.63%
$ 27.97 billion $ 1.57 million
Feb 23 $ 50.42
-0.97%
$ 28.01 billion $ 1.66 million
Feb 16 $ 51.33
+0.47%
$ 28.28 billion $ 1.56 million
Feb 9 $ 54.23
-0.23%
$ 28.4 billion $ 1.74 million
Feb 2 $ 54.39
+8.93%
$ 30.21 billion $ 1.77 million
Jan 26 $ 53.85
+59.33%
$ 27.73 billion $ 2.11 million
Jan 19 $ 35.44
-9.78%
$ 18.78 billion $ 3.13 million
Jan 12 $ 39.73
+6.03%
$ 21.87 billion $ 3.37 million
Jan 5 $ 37.04
-1.87%
$ 20.81 billion $ 3.39 million
Dec 29 $ 37.52
+6.00%
$ 20.95 billion $ 3.21 million
Dec 22 $ 35.22
-2.27%
$ 19.67 billion $ 2.96 million
Dec 15 $ 35.74
-2.78%
$ 20.01 billion $ 2.83 million
Dec 8 $ 37.39
+1.83%
$ 20.42 billion $ 4.37 million
Dec 1 $ 36.46
+1.59%
$ 20.4 billion $ 4.15 million
Nov 24 $ 35.88
+6.69%
$ 19.94 billion $ 3.62 million
Nov 17 $ 33.49
-9.82%
$ 18.68 billion $ 3.41 million
Nov 10 $ 38.03
-11.55%
$ 20.64 billion $ 5.56 million
Nov 3 $ 40.81
-12.94%
$ 23.88 billion $ 7.39 million
Oct 27 $ 46.5
-6.87%
$ 26.07 billion $ 5.6 million
Oct 20 $ 47.44
-0.75%
$ 27.78 billion $ 5.96 million
Oct 13 $ 46.63
-6.45%
$ 26.55 billion $ 6.83 million
Oct 6 $ 44.94
-17.02%
$ 27.72 billion $ 7.15 million
Sep 29 $ 53.8
+8.27%
$ 30.1 billion $ 6.99 million
Sep 22 $ 48.22
-9.68%
$ 27.61 billion $ 4.6 million
Sep 15 $ 53.93
-2.36%
$ 29.66 billion $ 4.12 million
Sep 8 $ 56.01
+8.39%
$ 30.72 billion $ 4.46 million
Sep 1 $ 51.29
-4.11%
$ 28.71 billion $ 2.91 million
Aug 25 $ 52.29
-8.70%
$ 29.72 billion $ 4.72 million
Aug 18 $ 57.3
+6.79%
$ 31.82 billion $ 4.64 million
Aug 11 $ 53.65
-2.78%
$ 29.81 billion $ 4.11 million
Aug 4 $ 55.15
+12.61%
$ 30.69 billion $ 5.49 million
Jul 28 $ 49.06
-9.49%
$ 27.19 billion $ 3.93 million
Jul 21 $ 52.37
-0.43%
$ 30.12 billion $ 4.68 million
Jul 14 $ 50.28
+20.84%
$ 29.22 billion $ 3.28 million
Jul 7 $ 41.2
+14.47%
$ 23.13 billion $ 4.83 million
Jun 30 $ 35.23
+0.60%
$ 19.99 billion $ 3.11 million
Jun 23 $ 34.1
+9.33%
$ 19.45 billion $ 821,675
Jun 16 $ 27.38
-10.78%
$ 17.33 billion $ 2.43 million
Jun 9 $ 30.53
+0.93%
$ 17.04 billion $ 2.41 million
Jun 2 $ 30.43
-0.40%
$ 16.79 billion $ 1.97 million
May 26 $ 30.55
-0.60%
$ 16.97 billion $ 2.64 million
May 19 $ 30.49
+1.17%
$ 17.08 billion $ 2.24 million
May 12 $ 29.82
-1.41%
$ 16.76 billion $ 1.81 million
May 5 $ 31.09
+42.68%
$ 16.81 billion $ 4.42 million
Download