Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ensure Historical Data

ENSURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.000049
+0.00%
$-- $0
Sep 23, 2026 $0.0000494
+0.00%
$494,081 $0
Sep 15, 2026 $0.0000436
-13.04%
$-- $12
Sep 14, 2026 $0.0000519
+36.79%
$518,950 $23
Sep 13, 2026 $0.0000439
+3.79%
$439,068 $15
Sep 12, 2026 $0.0000424
-5.99%
$424,282 $60
Sep 11, 2026 $0.0000466
-21.32%
$466,312 $50
Sep 10, 2026 $0.0000599
+16.75%
$598,795 $62
Sep 9, 2026 $0.0000519
+7.76%
$518,785 $61
Sep 8, 2026 $0.0000527
-12.89%
$526,628 $73
Sep 7, 2026 $0.0000629
+15.46%
$628,628 $124
Sep 6, 2026 $0.0000551
-10.49%
$550,985 $108
Sep 5, 2026 $0.0000677
-39.11%
$677,408 $79
Sep 4, 2026 $0.000112
-12.61%
$1.12 million $130
Sep 3, 2026 $0.000146
+46.94%
$-- $28
Sep 2, 2026 $0.0000986
-18.59%
$986,381 $8
Sep 1, 2026 $0.000125
-12.69%
$1.25 million $44
Aug 31, 2026 $0.000142
-0.66%
$1.42 million $15
Aug 30, 2026 $0.000148
-9.44%
$1.48 million $171
Aug 29, 2026 $0.000165
-15.69%
$1.65 million $151
Aug 28, 2026 $0.000192
+466.96%
$1.92 million $199
Aug 23, 2026 $0.0000334
+0.00%
$333,854 $0.1
Aug 21, 2026 $0.0000349
+8.79%
$349,226 $0
Aug 20, 2026 $0.0000318
+2.15%
$-- $0
Aug 19, 2026 $0.0000318
+0.00%
$318,187 $0.1
Aug 17, 2026 $0.0000271
+0.00%
$-- $0
Aug 14, 2026 $0.0000284
+0.00%
$-- $6
Aug 11, 2026 $0.0000261
+0.00%
$-- $2
Jul 28, 2026 $0.0000307
+0.33%
$-- $0
Jun 15, 2026 $0.0000231
+0.00%
$-- $0.1
May 31, 2026 $0.0000255
+1.58%
$-- $0
May 22, 2026 $0.0000252
+0.00%
$-- $5
Feb 1, 2026 $0.0000215
-1.85%
$-- $1
Jan 31, 2026 $0.0000198
+0.00%
$198,180 $0
Oct 9, 2025 $0.0000368
+0.00%
$-- $1
Download