ensure Historical Data

ENSURE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000148
+0.65%
$1.48 million $171
Yesterday, at 9 PM $0.000148
-2.47%
$1.48 million $171
Yesterday, at 8 PM $0.000131
+8.75%
$1.31 million $171
Yesterday, at 7 PM $0.00015
+15.00%
$1.5 million $169
Yesterday, at 6 PM $0.000129
+9.19%
$1.29 million $170
Yesterday, at 5 PM $0.000139
-0.07%
$-- $168
Yesterday, at 3 PM $0.000159
+9.75%
$1.59 million $159
Yesterday, at 2 PM $0.000131
-6.49%
$1.31 million $155
Yesterday, at 1 PM $0.000113
+0.00%
$1.13 million $156
Yesterday, at 12 PM $0.000106
-24.74%
$1.06 million $156
Yesterday, at 11 AM $0.000143
+6.18%
$1.43 million $149
Yesterday, at 10 AM $0.000133
+8.73%
$1.33 million $141
Yesterday, at 9 AM $0.000141
-8.60%
$1.41 million $137
Yesterday, at 8 AM $0.000121
-1.10%
$-- $140
Yesterday, at 7 AM $0.000153
+14.25%
$1.53 million $138
Yesterday, at 6 AM $0.000112
-15.12%
$1.12 million $145
Yesterday, at 5 AM $0.000145
-2.70%
$1.45 million $141
Yesterday, at 4 AM $0.000161
+17.90%
$1.61 million $141
Yesterday, at 3 AM $0.000138
-20.81%
$1.38 million $142
Yesterday, at 2 AM $0.000146
+0.04%
$-- $134
Yesterday, at 1 AM $0.000174
+0.00%
$1.74 million $137
Yesterday, at 12 AM $0.000163
+0.00%
$1.63 million $145
Aug 29, 11 PM $0.000165
+13.87%
$-- $151
Aug 29, 10 PM $0.000143
-19.46%
$1.43 million $159
Aug 29, 9 PM $0.00018
+30.31%
$1.8 million $157
Aug 29, 8 PM $0.000136
-14.37%
$1.36 million $162
Aug 29, 7 PM $0.000161
+11.78%
$1.61 million $163
Aug 29, 6 PM $0.000143
+0.00%
$1.43 million $168
Aug 29, 5 PM $0.000151
+6.96%
$1.51 million $171
Aug 29, 3 PM $0.000154
-0.11%
$-- $186
Aug 29, 2 PM $0.000177
+0.00%
$-- $190
Aug 29, 1 PM $0.00017
+7.07%
$1.7 million $190
Aug 29, 12 PM $0.000165
-0.13%
$1.65 million $196
Aug 29, 11 AM $0.000152
-10.19%
$1.52 million $203
Aug 29, 10 AM $0.000171
-6.25%
$1.71 million $214
Aug 29, 9 AM $0.000176
+16.22%
$1.76 million $240
Aug 29, 8 AM $0.00015
+0.00%
$1.5 million $246
Aug 29, 7 AM $0.000143
+7.51%
$1.43 million $267
Aug 29, 6 AM $0.000143
-0.30%
$1.43 million $248
Aug 29, 5 AM $0.000171
+14.00%
$1.71 million $248
Aug 29, 4 AM $0.000149
-14.66%
$1.49 million $240
Aug 29, 2 AM $0.000165
+5.87%
$1.65 million $230
Aug 29, 1 AM $0.000174
+3.13%
$1.74 million $221
Aug 29, 12 AM $0.000173
-11.97%
$1.73 million $212
Aug 28, 11 PM $0.000192
-1.51%
$1.92 million $199
Aug 28, 10 PM $0.000199
+20.73%
$1.99 million $195
Aug 28, 9 PM $0.000164
-17.25%
$1.64 million $181
Aug 28, 8 PM $0.000188
+13.41%
$1.88 million $172
Aug 28, 7 PM $0.000194
+28.30%
$1.94 million $160
Aug 28, 6 PM $0.000149
+3.49%
$1.49 million $149
Download