ensure Historical Data

ENSURE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 28, 6 PM	$0.000149	+3.49%	$1.49 million	$149
Aug 28, 5 PM	$0.000173	-4.62%	$1.73 million	$148
Aug 28, 4 PM	$0.000154	-13.39%	$1.54 million	$142
Aug 28, 3 PM	$0.000178	+10.97%	$1.78 million	$142
Aug 28, 2 PM	$0.000147	-3.11%	$1.47 million	$121
Aug 28, 1 PM	$0.000133	+2.64%	$1.33 million	$121
Aug 28, 12 PM	$0.000131	+2.05%	$1.31 million	$107
Aug 28, 11 AM	$0.000127	-11.93%	$1.27 million	$102
Aug 28, 10 AM	$0.000143	+20.58%	$1.43 million	$78
Aug 28, 9 AM	$0.000117	+50.36%	$1.17 million	$56
Aug 28, 8 AM	$0.0000672	+42.27%	$671,574	$23
Aug 28, 7 AM	$0.000045	+33.24%	$450,326	$0
Aug 28, 6 AM	$0.0000339	+0.02%	$338,634	$0.00001
Aug 23, 8 PM	$0.0000334	+0.00%	$333,854	$0.1
Aug 21, 10 PM	$0.0000349	+0.00%	$349,226	$0
Aug 21, 12 PM	$0.0000332	+1.21%	$331,894	$0
Aug 21, 3 AM	$0.0000321	+0.00%	$321,014	$0
Aug 20, 5 PM	$0.0000318	+0.00%	$318,140	$0
Aug 20, 2 PM	$0.0000311	+0.00%	$311,459	$0.1
Aug 19, 9 PM	$0.0000318	+0.00%	$318,187	$0.1
Aug 17, 5 AM	$0.0000271	+0.00%	$270,865	$0
Aug 14, 6 AM	$0.0000284	+0.00%	$283,765	$6
Aug 11, 5 AM	$0.0000261	+0.00%	$261,414	$2
Jul 28, 5 AM	$0.0000307	+0.33%	$306,743	$0
Jun 15, 8 PM	$0.0000231	+0.00%	$--	$0.1
May 31, 12 PM	$0.0000255	+1.58%	$255,480	$0
May 22, 2 PM	$0.0000252	+0.00%	$252,015	$5
Feb 1, 12 PM	$0.0000215	+0.00%	$214,584	$1
Feb 1, 3 AM	$0.0000235	+7.67%	$235,397	$1

Download