ensure Historical Data

ENSURE
Download
Date Close Price change Market cap Trading volume
Today $0.000148
+0.65%
$1.48 million $171
Yesterday $0.000165
-15.69%
$1.65 million $151
Aug 28, 2026 $0.000192
+466.96%
$1.92 million $199
Aug 23, 2026 $0.0000334
+0.00%
$333,854 $0.1
Aug 21, 2026 $0.0000349
+8.79%
$349,226 $0
Aug 20, 2026 $0.0000318
+2.15%
$-- $0
Aug 19, 2026 $0.0000318
+0.00%
$318,187 $0.1
Aug 17, 2026 $0.0000271
+0.00%
$-- $0
Aug 14, 2026 $0.0000284
+0.00%
$-- $6
Aug 11, 2026 $0.0000261
+0.00%
$-- $2
Jul 28, 2026 $0.0000307
+0.33%
$-- $0
Jun 15, 2026 $0.0000231
+0.00%
$-- $0.1
May 31, 2026 $0.0000255
+1.58%
$-- $0
May 22, 2026 $0.0000252
+0.00%
$-- $5
Feb 1, 2026 $0.0000215
-1.85%
$-- $1
Jan 31, 2026 $0.0000198
+0.00%
$198,180 $0
Oct 9, 2025 $0.0000368
+0.00%
$-- $1
Download