FLOOF Historical Data

FLOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆733
-9.53%
$ 266 $ 669
Jun 6, 2024 $ 0.0₆81
-3.40%
$ 294 $ 457
Jun 5, 2024 $ 0.0₆839
+0.00%
$ 305 $ 359
Jun 3, 2024 $ 0.0₆865
+0.00%
$ -- $ 421
Jun 2, 2024 $ 0.0₆865
+3.78%
$ 314 $ 371
Jun 1, 2024 $ 0.0₆833
+147.19%
$ 303 $ 426
May 31, 2024 $ 0.0₆337
-28.45%
$ 122 $ 624,035
May 30, 2024 $ 0.0₆569
-25.31%
$ 207 $ 1.19 million
May 29, 2024 $ 0.0₅109
+0.23%
$ 395 $ 482
May 28, 2024 $ 0.0₅109
-9.88%
$ 394 $ 1,283
May 27, 2024 $ 0.0₅121
-8.86%
$ 438 $ 1,370
May 26, 2024 $ 0.0₅132
+1.80%
$ 481 $ 43
May 25, 2024 $ 0.0₅13
+11.40%
$ 473 $ 801
May 24, 2024 $ 0.0₅117
+18.46%
$ 424 $ 762
May 23, 2024 $ 0.0₆986
-18.05%
$ 358 $ 4,531
May 22, 2024 $ 0.0₆762
-2.19%
$ 277 $ 3,752
May 21, 2024 $ 0.0₆56
+0.00%
$ 203 $ 560
May 20, 2024 $ 0.0₆569
+0.00%
$ 207 $ 270
May 19, 2024 $ 0.0₆569
-3.64%
$ 207 $ 164
May 18, 2024 $ 0.0₆59
-16.31%
$ 214 $ 122
May 17, 2024 $ 0.0₆705
+41.32%
$ 256 $ 787
May 16, 2024 $ 0.0₆499
+9.02%
$ 181 $ 775
May 15, 2024 $ 0.0₆458
-2.54%
$ 166 $ 694
May 14, 2024 $ 0.0₆47
-24.84%
$ 171 $ 650
May 13, 2024 $ 0.0₆625
+18.80%
$ 227 $ 176
May 12, 2024 $ 0.0₆486
+0.00%
$ -- $ 193
May 11, 2024 $ 0.0₆486
+0.00%
$ 176 $ 632
May 9, 2024 $ 0.0₆557
+0.00%
$ 202 $ 93
May 8, 2024 $ 0.0₆557
-1.41%
$ 202 $ 557
May 7, 2024 $ 0.0₆565
-1.78%
$ 205 $ 167
May 6, 2024 $ 0.0₆575
-7.45%
$ 209 $ 358
May 5, 2024 $ 0.0₆621
+14.27%
$ 226 $ 857
May 4, 2024 $ 0.0₆544
+0.00%
$ 197 $ 383
Apr 30, 2024 $ 0.0₆486
+0.00%
$ 177 $ 226
Apr 29, 2024 $ 0.0₆486
-13.51%
$ 177 $ 1,239
Apr 28, 2024 $ 0.0₆562
+18.38%
$ 204 $ 443
Apr 27, 2024 $ 0.0₆475
+0.00%
$ 172 $ 150
Apr 23, 2024 $ 0.0₆522
+0.00%
$ 190 $ 260
Apr 22, 2024 $ 0.0₆522
-2.42%
$ 190 $ 715
Apr 16, 2024 $ 0.0₆458
+0.00%
$ 166 $ 252
Apr 15, 2024 $ 0.0₆458
+3.95%
$ 166 $ 453
Apr 14, 2024 $ 0.0₆44
+10.99%
$ 160 $ 299
Apr 13, 2024 $ 0.0₆397
-29.70%
$ 144 $ 719
Apr 12, 2024 $ 0.0₆564
-8.47%
$ 205 $ 768
Apr 11, 2024 $ 0.0₆616
-10.82%
$ 224 $ 512
Apr 10, 2024 $ 0.0₆691
+71.01%
$ 251 $ 1,587
Apr 9, 2024 $ 0.0₆872
+0.00%
$ -- $ 185
Apr 8, 2024 $ 0.0₆872
+7.81%
$ 317 $ 559
Apr 7, 2024 $ 0.0₆925
+0.00%
$ -- $ 463
Apr 6, 2024 $ 0.0₆925
+0.00%
$ 336 $ 287