Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOOF Historical Data

FLOOF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0₆925
+0.00%
$336 $287
Apr 5, 2024 $0.0₆817
+0.00%
$-- $308
Apr 4, 2024 $0.0₆817
-12.89%
$297 $408
Apr 3, 2024 $0.0₆821
-0.80%
$298 $259
Apr 2, 2024 $0.0₆922
+3.43%
$335 $1,943
Apr 1, 2024 $0.0₅112
-0.42%
$405 $3,016
Mar 31, 2024 $0.0₅112
+32.37%
$407 $3,357
Mar 30, 2024 $0.0₆847
+6.38%
$308 $1,748
Mar 29, 2024 $0.0₆796
-4.46%
$289 $1,694
Mar 28, 2024 $0.0₅102
+11.41%
$370 $1,245
Mar 27, 2024 $0.0₅112
+9.73%
$407 $1,364
Mar 26, 2024 $0.0₅102
-16.04%
$371 $2,722
Mar 25, 2024 $0.0₅122
+13.68%
$442 $1,843
Mar 24, 2024 $0.0₅107
+11.08%
$389 $2,588
Mar 23, 2024 $0.0₆964
+30.84%
$350 $3,412
Mar 22, 2024 $0.0₆737
-13.28%
$268 $532
Mar 21, 2024 $0.0₆849
+20.11%
$308 $1,274
Mar 20, 2024 $0.0₆707
-21.62%
$257 $1,086
Mar 19, 2024 $0.0₆902
+13.55%
$328 $1,780
Mar 18, 2024 $0.0₆795
-17.35%
$289 $1,690
Mar 17, 2024 $0.0₆961
-19.09%
$349 $871
Mar 16, 2024 $0.0₅119
+18.46%
$431 $6,064
Mar 15, 2024 $0.0₅1
+5.76%
$364 $2,929
Mar 14, 2024 $0.0₆948
-19.05%
$344 $4,292
Mar 13, 2024 $0.0₅16
-8.76%
$583 $5,199
Mar 12, 2024 $0.0₅143
+11.56%
$518 $2,226
Mar 11, 2024 $0.0₅128
+0.00%
$465 $3,262
Download