Tesler Historical Data

TESLER
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00186
+0.78%
$ 1,860 $ 19
Apr 2, 2025 $ 0.00201
-0.89%
$ -- $ 35
Apr 1, 2025 $ 0.00203
-0.62%
$ 2,031 $ 36
Mar 30, 2025 $ 0.00198
-1.94%
$ 1,983 $ 17
Mar 26, 2025 $ 0.0023
-0.12%
$ -- $ 4
Mar 25, 2025 $ 0.0023
-5.56%
$ 2,300 $ 4
Mar 24, 2025 $ 0.00243
+7.22%
$ 2,429 $ 173
Mar 23, 2025 $ 0.00226
-4.83%
$ 2,258 $ 31
Mar 22, 2025 $ 0.00237
-1.83%
$ 2,369 $ 817
Mar 21, 2025 $ 0.00224
-0.79%
$ 2,238 $ 58
Mar 20, 2025 $ 0.00225
-4.10%
$ 2,248 $ 58
Download