The Duve Historical Data

DUVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅983
+0.00%
$ 9,829 $ 7,882
Yesterday $ 0.0000104
-35.77%
$ 10,349 $ 8,050
May 5, 2026 $ 0.0₅88
+0.00%
$ -- $ 182
May 4, 2026 $ 0.0₅905
-12.07%
$ 9,054 $ 324
May 3, 2026 $ 0.0₅751
-7.35%
$ -- $ 5,271
Apr 29, 2026 $ 0.0₅706
-2.32%
$ -- $ 36
Apr 27, 2026 $ 0.0₅792
+0.00%
$ -- $ 365
Apr 26, 2026 $ 0.0₅868
+0.00%
$ -- $ 997
Apr 25, 2026 $ 0.0000111
-20.78%
$ -- $ 12,128
Apr 24, 2026 $ 0.0000141
+76.02%
$ 14,101 $ 23,428
Apr 21, 2026 $ 0.0₅81
+3.68%
$ 8,101 $ 2,554
Apr 20, 2026 $ 0.0₅636
-38.81%
$ 6,361 $ 2,013
Apr 19, 2026 $ 0.0₅802
-30.73%
$ 8,016 $ 4,360
Apr 18, 2026 $ 0.0000184
+91.27%
$ 18,377 $ 11,206
Apr 17, 2026 $ 0.0₅94
+86.45%
$ 9,394 $ 9,781
Apr 16, 2026 $ 0.0₅584
+23.92%
$ 5,837 $ 448
Apr 12, 2026 $ 0.0₅478
+2.18%
$ 4,780 $ 34
Apr 6, 2026 $ 0.0₅658
+1.96%
$ 6,584 $ 132
Apr 4, 2026 $ 0.0₅515
+1.96%
$ -- $ 0
Mar 31, 2026 $ 0.0₅466
-6.93%
$ 4,662 $ 459
Mar 30, 2026 $ 0.0₅568
-24.93%
$ 5,675 $ 3,850
Mar 23, 2026 $ 0.0₅691
-3.36%
$ -- $ 336
Mar 17, 2026 $ 0.0₅725
-12.45%
$ -- $ 705
Mar 16, 2026 $ 0.0₅773
+4.49%
$ 7,726 $ 2,185
Mar 12, 2026 $ 0.0000114
+33.42%
$ 11,380 $ 7,989
Mar 11, 2026 $ 0.0₅601
+4.82%
$ 6,007 $ 148
Mar 5, 2026 $ 0.0₅585
+0.24%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₅764
-0.12%
$ -- $ 747
Mar 3, 2026 $ 0.0₅761
+14.49%
$ 7,605 $ 703
Mar 2, 2026 $ 0.0₅634
+0.00%
$ -- $ 39
Download