The Duve Historical Data

DUVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅636
+0.00%
$ 6,361 $ 2,013
Yesterday, at 8 PM $ 0.0₅636
+0.00%
$ 6,361 $ 2,013
Yesterday, at 5 PM $ 0.0₅639
-3.78%
$ 6,388 $ 2,078
Yesterday, at 12 PM $ 0.0₅693
+0.00%
$ -- $ 2,847
Yesterday, at 10 AM $ 0.0₅708
+0.00%
$ 7,081 $ 3,034
Yesterday, at 5 AM $ 0.0₅809
-1.80%
$ 8,090 $ 4,755
Apr 20, 12 AM $ 0.0₅869
-16.45%
$ 8,686 $ 5,400
Apr 19, 11 PM $ 0.0₅802
+1.70%
$ 8,016 $ 4,360
Apr 19, 6 PM $ 0.0₅749
-3.26%
$ 7,488 $ 7,291
Apr 19, 5 PM $ 0.0₅818
+0.00%
$ 8,176 $ 7,670
Apr 19, 4 PM $ 0.0₅798
-3.92%
$ 7,979 $ 7,945
Apr 19, 3 PM $ 0.0₅847
-20.19%
$ 8,466 $ 7,956
Apr 19, 2 PM $ 0.0000106
-2.92%
$ 10,623 $ 9,654
Apr 19, 1 PM $ 0.000011
+0.25%
$ 10,967 $ 9,873
Apr 19, 7 AM $ 0.0000163
+0.00%
$ 16,288 $ 11,175
Apr 19, 6 AM $ 0.0000134
+15.38%
$ 13,352 $ 9,518
Apr 18, 11 PM $ 0.0000184
+41.44%
$ 18,377 $ 11,206
Apr 18, 10 PM $ 0.000013
+34.98%
$ 13,014 $ 6,991
Apr 18, 8 PM $ 0.00001
-7.29%
$ 10,007 $ 4,959
Apr 18, 7 PM $ 0.0₅849
+0.00%
$ 8,486 $ 3,361
Apr 18, 4 PM $ 0.0₅934
+12.58%
$ 9,338 $ 4,720
Apr 18, 6 AM $ 0.0₅826
+0.00%
$ 8,257 $ 9,872
Apr 18, 3 AM $ 0.0₅835
-9.35%
$ 8,349 $ 9,453
Apr 18, 2 AM $ 0.0₅835
+0.00%
$ 8,348 $ 9,289
Apr 18, 1 AM $ 0.0₅899
+0.00%
$ 8,992 $ 8,937
Apr 18, 12 AM $ 0.0₅977
+1.73%
$ 9,773 $ 9,353
Apr 17, 11 PM $ 0.0₅94
+10.10%
$ 9,394 $ 9,781
Apr 17, 10 PM $ 0.0₅851
-11.69%
$ 8,509 $ 8,561
Apr 17, 5 PM $ 0.0000103
-7.46%
$ 10,287 $ 8,132
Apr 17, 4 PM $ 0.0000111
-7.03%
$ 11,088 $ 10,259
Apr 17, 3 PM $ 0.000014
+36.26%
$ 13,949 $ 7,503
Apr 17, 2 PM $ 0.0000107
-9.40%
$ 10,741 $ 5,506
Apr 17, 1 PM $ 0.0₅839
+19.73%
$ 8,392 $ 2,547
Apr 17, 11 AM $ 0.0₅601
+0.00%
$ 6,007 $ 1,347
Apr 17, 10 AM $ 0.0₅565
+0.00%
$ 5,649 $ 1,024
Apr 17, 9 AM $ 0.0₅504
+0.00%
$ 5,038 $ 642
Apr 16, 6 PM $ 0.0₅584
+23.92%
$ 5,837 $ 448
Apr 12, 8 PM $ 0.0₅478
+2.18%
$ 4,780 $ 34
Apr 6, 8 PM $ 0.0₅658
+1.96%
$ 6,584 $ 132
Apr 4, 5 PM $ 0.0₅515
+1.96%
$ 5,152 $ 0
Mar 31, 7 PM $ 0.0₅466
+0.00%
$ 4,662 $ 459
Mar 31, 2 PM $ 0.0₅501
+0.00%
$ 5,009 $ 1,116
Mar 30, 8 PM $ 0.0₅568
+0.00%
$ 5,675 $ 3,850
Mar 30, 7 PM $ 0.0₅652
+0.00%
$ 6,514 $ 4,008
Mar 30, 5 PM $ 0.0₅679
-8.99%
$ 6,786 $ 4,277
Mar 30, 4 PM $ 0.0₅727
+15.30%
$ 7,267 $ 4,519
Mar 30, 3 PM $ 0.0₅661
-9.33%
$ 6,608 $ 3,259
Mar 30, 12 PM $ 0.0₅775
+5.34%
$ 7,753 $ 3,582
Mar 30, 9 AM $ 0.0₅709
+0.00%
$ 7,094 $ 3,249
Mar 30, 5 AM $ 0.0₅696
+14.47%
$ 6,959 $ 3,011
Download