The Duve Historical Data

DUVE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅596
-29.77%
$ -- $ 4,936
Jun 22 $ 0.0₅785
+57.57%
$ 8,495 $ 7,206
Jun 15 $ 0.0₅447
+1.81%
$ 3,910 $ 656
Jun 8 $ 0.0₅564
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅656
-24.62%
$ -- $ 722
May 25 $ 0.0000148
+78.01%
$ -- $ 2,026
May 18 $ 0.0₅986
-19.01%
$ -- $ 197
May 11 $ 0.0000104
-35.77%
$ 12,203 $ 4,752
May 4 $ 0.0₅88
-14.55%
$ -- $ 0
Apr 27 $ 0.0₅706
-10.90%
$ -- $ 0
Apr 20 $ 0.0000111
+6.76%
$ -- $ 40,123
Apr 13 $ 0.0000184
+290.11%
$ 8,016 $ 21,435
Apr 6 $ 0.0₅658
+1.96%
$ 4,780 $ 132
Mar 30 $ 0.0₅515
-31.86%
$ -- $ 4,309
Mar 23 $ 0.0₅691
-3.36%
$ -- $ 336
Mar 16 $ 0.0₅725
-1.89%
$ -- $ 2,890
Mar 9 $ 0.0000114
+98.58%
$ -- $ 8,136
Mar 2 $ 0.0₅585
-7.64%
$ -- $ 1,489
Download